Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Flooring Lab Credit (FLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |
| Sep-05 2025 | $0.00007 | $0.00004999 | $0.00010001 | $0.00008001 | $8,553 | - |
| Sep-04 2025 | $0.00008 | $0.00007003 | $0.00010003 | $0.00007003 | $13,842 | - |
| Sep-03 2025 | $0.00009004 | $0.00004 | $0.00009998 | $0.00009 | $19,969 | - |
| Sep-02 2025 | $0.00009001 | $0.00006 | $0.00009005 | $0.00009 | $2,798 | - |
| Sep-01 2025 | $0.00008999 | $0.00008999 | $0.00009003 | $0.00009 | $4,013 | - |
| Aug-31 2025 | $0.00009001 | $0.00007999 | $0.00009002 | $0.00009002 | $4,768 | - |
| Aug-30 2025 | $0.00006 | $0.00005999 | $0.0001 | $0.00009 | $8,842 | - |
| Aug-29 2025 | $0.00009 | $0.00008001 | $0.00011002 | $0.00009 | $7,836 | - |
| Aug-28 2025 | $0.00009 | $0.00008998 | $0.00011004 | $0.00010999 | $7,470 | - |
| Aug-27 2025 | $0.00011 | $0.00010998 | $0.00011008 | $0.00011001 | $10,333 | - |