Cap Mercato $2.51T
-1.33%
Volume 24o $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di FloorDAO (FLOOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
| Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
| Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |