Cap Mercato $2.23T
-3.72%
Volume 24o $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |