Cap Mercato $2.24T
0.11%
Volume 24o $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di FloorDAO (FLOOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
| Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
| Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
| Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
| Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |