Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Floki Inu FLOKI

Prezzo storico di Floki Inu (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00008303 $0.00007899 $0.00008337 $0.00008155 $52,956,143 $792,167,918
Sep-27 2025 $0.00008153 $0.00008141 $0.00008323 $0.00008323 $37,597,104 $777,747,707
Sep-26 2025 $0.00008323 $0.00007921 $0.00008425 $0.00007978 $76,956,371 $793,954,004
Sep-25 2025 $0.00007962 $0.0000787 $0.00008554 $0.00008534 $115,812,107 $759,514,216
Sep-24 2025 $0.00008514 $0.00008372 $0.00008749 $0.00008513 $65,101,519 $812,190,234
Sep-23 2025 $0.00008514 $0.00008332 $0.00008709 $0.00008537 $72,167,458 $812,185,496
Sep-22 2025 $0.0000853 $0.00008399 $0.00009478 $0.00009452 $138,101,710 $813,686,748
Sep-21 2025 $0.00009466 $0.00009448 $0.00009858 $0.0000973 $55,867,018 $903,007,151
Sep-20 2025 $0.00009729 $0.00009533 $0.00009874 $0.00009599 $50,615,906 $928,138,540
Sep-19 2025 $0.00009599 $0.0000954 $0.00010331 $0.00010192 $84,487,585 $915,766,040
Sep-18 2025 $0.00010196 $0.00009964 $0.00010306 $0.0001018 $96,890,757 $972,702,642
Sep-17 2025 $0.00010164 $0.00009494 $0.00010253 $0.000098 $112,685,533 $969,674,783
Sep-16 2025 $0.00009795 $0.00009409 $0.00009825 $0.00009541 $77,306,882 $934,452,200
Sep-15 2025 $0.00009548 $0.00009352 $0.00010247 $0.0001015 $119,607,822 $910,870,949
Sep-14 2025 $0.00010156 $0.00009984 $0.00010696 $0.00010686 $94,042,042 $968,918,546

Analisi storica e di mercato del prezzo di Floki Inu (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1541 giorni, dal giorno 12-07-2021.