Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Floki Inu FLOKI

Prezzo storico di Floki Inu (FLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00009775 $0.00009173 $0.00009807 $0.00009213 $109,825,675 $932,515,081
Sep-07 2025 $0.00009214 $0.00008971 $0.00009258 $0.00008971 $42,421,786 $879,015,719
Sep-06 2025 $0.00008974 $0.0000891 $0.00009143 $0.00009093 $32,355,486 $856,138,734
Sep-05 2025 $0.00009096 $0.00008842 $0.00009271 $0.00008848 $73,590,531 $867,795,902
Sep-04 2025 $0.00008851 $0.00008776 $0.0000934 $0.00009291 $50,468,204 $844,399,506
Sep-03 2025 $0.00009291 $0.00009072 $0.00009375 $0.00009177 $50,272,989 $886,328,250
Sep-02 2025 $0.00009171 $0.00008775 $0.00009195 $0.0000886 $79,611,555 $874,929,013
Sep-01 2025 $0.00008842 $0.00008656 $0.0000944 $0.00009225 $94,701,562 $843,549,706
Aug-31 2025 $0.00009231 $0.00009231 $0.00009612 $0.00009404 $54,954,907 $880,650,548
Aug-30 2025 $0.00009398 $0.00009191 $0.00009524 $0.00009321 $46,789,104 $896,601,213
Aug-29 2025 $0.00009319 $0.00009069 $0.00009905 $0.00009905 $101,546,744 $889,087,723
Aug-28 2025 $0.00009898 $0.00009573 $0.00009927 $0.00009618 $75,389,204 $944,283,902
Aug-27 2025 $0.00009611 $0.00009581 $0.0000987 $0.00009689 $83,421,136 $916,920,145
Aug-26 2025 $0.00009693 $0.00009273 $0.00009853 $0.00009306 $92,009,953 $924,724,595
Aug-25 2025 $0.00009305 $0.00009243 $0.00010507 $0.00010333 $141,232,982 $887,692,966

Analisi storica e di mercato del prezzo di Floki Inu (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1521 giorni, dal giorno 11-07-2021.