Cap Mercato $2.25T
-0.13%
Volume 24o $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0001166 | $0.00011134 | $0.00011803 | $0.00011438 | $129,746,770 | $1,116,669,446 |
Aug-18 2024 | $0.00011451 | $0.0001134 | $0.00011798 | $0.00011492 | $109,289,181 | $1,096,698,268 |
Aug-17 2024 | $0.00011486 | $0.00011219 | $0.00011568 | $0.00011299 | $101,594,989 | $1,100,056,721 |
Aug-16 2024 | $0.00011298 | $0.0001106 | $0.00011808 | $0.0001158 | $139,785,558 | $1,082,011,498 |
Aug-15 2024 | $0.0001161 | $0.00011349 | $0.00012198 | $0.00011901 | $139,284,345 | $1,111,941,237 |
Aug-14 2024 | $0.00011911 | $0.00011783 | $0.00012607 | $0.00012277 | $146,101,194 | $1,140,683,343 |
Aug-13 2024 | $0.0001228 | $0.00011955 | $0.00012548 | $0.00012414 | $131,888,787 | $1,176,028,758 |
Aug-12 2024 | $0.0001244 | $0.00011613 | $0.00012596 | $0.00011744 | $183,800,477 | $1,191,072,268 |
Aug-11 2024 | $0.00011748 | $0.00011692 | $0.00013135 | $0.00012658 | $158,067,504 | $1,124,866,489 |
Aug-10 2024 | $0.00012656 | $0.00012566 | $0.00013092 | $0.00012858 | $124,765,896 | $1,211,816,805 |
Aug-09 2024 | $0.0001288 | $0.00012468 | $0.00013298 | $0.00013235 | $183,752,608 | $1,233,190,479 |
Aug-08 2024 | $0.00013236 | $0.00011443 | $0.00013406 | $0.00011789 | $242,547,038 | $1,267,272,895 |
Aug-07 2024 | $0.00011785 | $0.00011671 | $0.00013699 | $0.0001208 | $332,688,348 | $1,128,429,292 |
Aug-06 2024 | $0.00012086 | $0.00011029 | $0.00012479 | $0.00011029 | $240,135,511 | $1,157,169,849 |
Aug-05 2024 | $0.00011036 | $0.00009783 | $0.00012317 | $0.00012204 | $491,219,268 | $1,056,355,413 |