Cap Mercato $2.59T
0.29%
Volume 24o $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monete
28.282
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di FLOKI CEO (FLOKICEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4,067,985,325,703 | $4,045,042,796,448 | $4,262,537,318,805 | $4,048,239,068,344 | $5,315 | - |
| Jul-27 2024 | $4,055,539,955,679 | $4,000,483,635,949 | $4,237,086,884,750 | $4,107,678,980,398 | $3,766 | - |
| Jul-26 2024 | $4,141,550,916,025 | $3,919,975,843,638 | $4,313,583,819,058 | $3,930,600,177,616 | $7,203 | - |
| Jul-25 2024 | $3,930,745,421,880 | $3,909,803,046,779 | $4,050,906,720,745 | $3,923,321,221,307 | $5,719 | - |
| Jul-24 2024 | $4,039,956,386,249 | $3,959,738,627,521 | $4,109,164,916,901 | $4,051,537,606,417 | $14,608 | - |
| Jul-23 2024 | $4,034,417,739,816 | $4,028,162,708,196 | $4,161,649,602,217 | $4,142,045,443,393 | $7,241 | - |
| Jul-22 2024 | $4,126,355,755,876 | $4,122,527,124,897 | $4,205,087,326,569 | $4,177,881,748,336 | $20,623 | - |
| Jul-21 2024 | $4,120,209,614,186 | $4,120,209,614,186 | $4,321,707,325,991 | $4,271,039,702,698 | $19,966 | - |
| Jul-20 2024 | $4,273,909,234,120 | $4,226,291,096,606 | $4,519,864,120,816 | $4,461,687,246,575 | $16,657 | - |
| Jul-19 2024 | $4,437,710,579,385 | $3,962,496,283,142 | $4,437,710,579,385 | $4,182,087,839,744 | $22,773 | - |
| Jul-18 2024 | $4,191,514,198,653 | $4,182,786,928,886 | $4,383,478,399,789 | $4,383,478,399,789 | $13,885 | - |
| Jul-17 2024 | $4,401,986,713,364 | $4,297,465,000,088 | $4,531,156,088,484 | $4,325,776,779,734 | $15,143 | - |
| Jul-16 2024 | $4,341,347,249,515 | $4,198,422,734,780 | $4,511,223,193,476 | $4,206,059,429,343 | $17,718 | - |
| Jul-15 2024 | $4,188,931,134,812 | $4,104,022,136,573 | $4,375,308,415,239 | $4,177,643,826,485 | $19,533 | - |
| Jul-14 2024 | $4,248,226,033,331 | $4,046,456,868,476 | $4,301,350,531,941 | $4,092,589,767,155 | $16,137 | - |