Cap Mercato $3.88T -3.8%
Volume 24o $391.88B -11.8%
BTC % 59.56% -0.95%
ETH % 9.3% 1.93%
Monete 32.433 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
FLOKI CEO FLOKICEO

Prezzo storico di FLOKI CEO (FLOKICEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $419,012,598,010 $362,309,557,312 $438,702,171,605 $362,309,557,312 - -
Jul-13 2025 $358,310,097,185 $357,816,960,588 $429,785,623,171 $400,330,237,388 - -
Jul-12 2025 $381,743,390,912 $373,905,204,681 $381,743,390,912 $376,991,233,687 $8 -
Jul-11 2025 $436,885,100,783 $422,925,759,493 $439,201,542,658 $422,925,759,493 - -
Jul-10 2025 $422,925,759,493 $422,925,759,493 $507,165,275,629 $460,319,207,508 $95 -
Jul-09 2025 $460,319,207,508 $456,788,607,980 $691,544,524,873 $475,645,982,852 $513 -
Jul-08 2025 $475,283,728,386 $465,075,973,229 $475,710,521,446 $465,881,040,606 - -
Jul-07 2025 $460,637,282,893 $460,637,282,893 $491,447,001,873 $471,537,311,556 - -
Jul-06 2025 $471,537,311,556 $349,876,881,732 $479,632,785,209 $422,699,397,327 - -
Jul-05 2025 $422,699,397,327 $380,611,993,064 $422,699,397,327 $420,358,422,693 - -
Jul-04 2025 $420,358,422,693 $349,363,151,817 $426,924,619,230 $349,363,151,817 - -
Jul-03 2025 $349,363,151,817 $330,507,062,956 $349,554,527,190 $332,303,136,010 - -
Jul-02 2025 $332,303,136,010 $287,621,306,858 $335,630,943,291 $297,763,455,966 - -
Jul-01 2025 $297,763,455,966 $253,589,084,766 $471,165,496,725 $428,400,325,281 $690 -
Jun-30 2025 $428,400,325,281 $338,942,290,144 $428,470,123,762 $355,959,607,390 - -

Analisi storica e di mercato del prezzo di FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 872 giorni, dal giorno 24-02-2023.