Cap Mercato $4.43T
-0.52%
Volume 24o $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOKI CEO (FLOKICEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1,754,013,162,514 | $1,125,582,403,164 | $1,754,013,162,514 | $1,385,681,386,770 | $470 | - |
| Oct-07 2025 | $1,385,811,097,039 | $283,182,798,799 | $1,410,267,871,621 | $910,571,555,859 | - | - |
| Oct-06 2025 | $905,115,900,835 | $677,868,739,973 | $912,466,943,315 | $693,741,126,829 | - | - |
| Oct-05 2025 | $693,741,126,829 | $693,709,635,651 | $948,768,602,566 | $730,040,538,388 | - | - |
| Oct-04 2025 | $730,040,538,388 | $729,199,948,293 | $983,758,002,551 | $855,348,364,288 | $78 | - |
| Oct-03 2025 | $924,326,297,651 | $741,405,437,010 | $924,326,297,651 | $741,534,606,146 | - | - |
| Oct-02 2025 | $741,534,606,146 | $699,162,986,897 | $827,718,880,464 | $761,263,408,098 | - | - |
| Oct-01 2025 | $761,263,408,098 | $661,516,713,568 | $860,145,866,396 | $661,516,713,568 | - | - |
| Sep-30 2025 | $684,532,012,161 | $659,390,481,810 | $779,025,177,130 | $770,444,804,413 | - | - |
| Sep-29 2025 | $770,349,584,649 | $662,707,297,441 | $888,854,088,780 | $761,170,737,960 | - | - |
| Sep-28 2025 | $683,427,472,393 | $674,727,743,380 | $912,214,136,539 | $850,692,892,121 | - | - |
| Sep-27 2025 | $850,692,892,121 | $850,235,058,012 | $1,072,780,578,958 | $1,034,969,759,424 | - | - |
| Sep-26 2025 | $1,034,969,759,424 | $1,034,969,759,424 | $1,125,170,010,922 | $1,044,784,677,747 | $10 | - |
| Sep-25 2025 | $1,044,784,677,747 | $1,009,725,094,328 | $1,343,933,253,628 | $1,327,316,799,967 | - | - |
| Sep-24 2025 | $1,327,316,799,967 | $1,124,341,868,804 | $1,994,792,301,530 | $1,635,757,869,189 | $1,607 | - |