Cap Mercato $3.49T
0.64%
Volume 24o $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOKI CEO (FLOKICEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $407,249,264,904 | $371,736,385,712 | $462,052,060,428 | $413,874,194,612 | $13,418 | - |
| May-16 2025 | $428,028,417,340 | $408,614,569,448 | $659,542,067,415 | $654,299,069,785 | $25,518 | - |
| May-15 2025 | $580,269,008,117 | $580,269,008,117 | $1,089,605,002,107 | $1,088,986,882,910 | $46,860 | - |
| May-14 2025 | $1,098,648,067,758 | $1,084,119,072,940 | $1,114,097,084,384 | $1,101,414,424,429 | $11,928 | - |
| May-13 2025 | $1,101,463,820,128 | $1,072,225,038,950 | $1,151,639,733,209 | $1,151,448,516,513 | $14,747 | - |
| May-12 2025 | $1,141,456,144,391 | $1,067,325,364,941 | $1,161,227,009,210 | $1,082,507,289,790 | $15,937 | - |
| May-11 2025 | $1,072,782,121,111 | $1,054,332,902,685 | $1,121,111,834,559 | $1,079,681,157,611 | $14,362 | - |
| May-10 2025 | $1,049,642,369,437 | $1,049,642,369,437 | $1,139,679,900,175 | $1,109,341,823,486 | $12,435 | - |
| May-09 2025 | $1,109,308,212,518 | $1,061,789,760,085 | $1,158,610,998,014 | $1,072,337,434,142 | $17,846 | - |
| May-08 2025 | $1,082,347,359,416 | $996,367,437,844 | $1,101,714,597,844 | $996,367,437,844 | $13,045 | - |
| May-07 2025 | $997,058,312,122 | $985,426,345,529 | $1,099,974,547,607 | $1,099,974,547,607 | $3,657 | - |
| May-06 2025 | $1,099,805,784,603 | $1,064,395,988,920 | $1,119,942,829,907 | $1,081,202,599,477 | $869 | - |
| May-05 2025 | $1,081,655,843,390 | $1,081,027,762,868 | $1,150,745,770,917 | $1,100,864,772,927 | $1,037 | - |
| May-04 2025 | $1,100,853,693,722 | $1,070,774,732,080 | $1,150,835,052,001 | $1,120,327,298,183 | $1,957 | - |
| May-03 2025 | $1,120,295,337,926 | $1,071,011,784,355 | $1,120,630,298,793 | $1,111,137,647,748 | $2,407 | - |