Cap Mercato $2.54T
0.98%
Volume 24o $173.53B
-27.08%
BTC % 54.09%
-0.49%
ETH % 9.47%
1.9%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOKI CEO (FLOKICEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $444,666,734,802 | $415,977,726,240 | $444,666,734,802 | $415,977,726,240 | - | - |
| Feb-14 2026 | $415,977,726,240 | $390,765,016,622 | $426,954,836,179 | $390,765,016,622 | - | - |
| Feb-13 2026 | $390,765,016,622 | $364,704,066,049 | $390,765,016,622 | $364,704,066,049 | - | - |
| Feb-12 2026 | $364,704,066,049 | $364,704,066,049 | $364,704,066,049 | $364,704,066,049 | - | - |
| Feb-11 2026 | $364,704,066,049 | $364,704,066,049 | $418,389,972,365 | $418,389,972,365 | - | - |
| Feb-10 2026 | $418,389,972,365 | $384,014,408,979 | $460,787,302,490 | $460,787,302,490 | - | - |
| Feb-09 2026 | $460,787,302,490 | $454,442,802,344 | $464,773,955,938 | $455,716,383,837 | - | - |
| Feb-08 2026 | $455,716,383,837 | $377,569,316,385 | $455,716,383,837 | $426,773,580,555 | - | - |
| Feb-07 2026 | $424,761,396,987 | $369,000,587,523 | $424,761,396,987 | $399,522,523,205 | - | - |
| Feb-06 2026 | $391,810,912,456 | $150,834,800,800 | $448,091,105,518 | $448,091,105,518 | - | - |
| Feb-05 2026 | $448,091,105,518 | $414,151,909,533 | $454,350,254,666 | $454,350,254,666 | - | - |
| Feb-04 2026 | $454,625,622,118 | $446,940,017,416 | $549,333,978,385 | $529,095,351,168 | - | - |
| Feb-03 2026 | $529,095,351,168 | $458,588,574,282 | $566,618,296,461 | $566,618,296,461 | - | - |
| Feb-02 2026 | $566,618,296,461 | $426,418,170,396 | $569,156,498,356 | $485,307,508,673 | - | - |
| Feb-01 2026 | $482,837,746,998 | $227,306,600,901 | $583,268,604,049 | $227,306,600,901 | - | - |