Cap Mercato zł10.12T
-1.72%
Volume 24o zł688.81B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-23 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-22 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-21 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-20 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-19 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-18 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-17 2022 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | zł252,976,303,455,377 | - | - |
Mar-16 2022 | zł252,976,303,455,377 | zł244,373,483,647,149 | zł254,214,267,865,763 | zł245,171,269,281,098 | - | - |
Mar-15 2022 | zł245,171,269,281,098 | zł235,376,203,251,386 | zł248,372,645,772,341 | zł242,022,245,581,388 | - | - |
Mar-14 2022 | zł242,022,245,581,388 | zł234,592,297,566,008 | zł243,283,644,336,342 | zł235,199,361,970,649 | - | - |
Mar-13 2022 | zł235,199,361,970,649 | zł233,985,008,088,372 | zł242,886,387,658,780 | zł241,354,137,268,842 | - | - |
Mar-12 2022 | zł241,354,137,268,842 | zł239,679,534,680,684 | zł243,866,401,370,465 | zł239,749,396,920,131 | - | - |
Mar-11 2022 | zł239,749,396,920,131 | zł237,234,733,131,586 | zł249,041,185,014,442 | zł244,172,235,480,801 | - | - |
Mar-10 2022 | zł244,172,235,480,801 | zł239,643,948,406,775 | zł255,673,347,119,662 | zł255,633,123,134,613 | zł122 | - |
Mar-09 2022 | zł255,633,123,134,613 | zł241,844,186,720,459 | zł259,375,468,409,722 | zł242,165,646,870,725 | zł118 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 147 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94588 PLN.