Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000032208 | $0.0000031383 | $0.0000032229 | $0.0000031383 | - | - |
| Jan-31 2026 | $0.0000031383 | $0.0000031383 | $0.0000035439 | $0.0000035407 | - | - |
| Jan-30 2026 | $0.0000035407 | $0.0000035407 | $0.0000035912 | $0.0000035912 | - | - |
| Jan-29 2026 | $0.0000035912 | $0.0000035912 | $0.0000038948 | $0.0000038948 | - | - |
| Jan-28 2026 | $0.0000038948 | $0.0000038594 | $0.0000039246 | $0.0000039246 | $6 | - |
| Jan-27 2026 | $0.0000038307 | $0.0000038307 | $0.0000038307 | $0.0000038307 | - | - |
| Jan-26 2026 | $0.0000038307 | $0.0000038307 | $0.0000038307 | $0.0000038307 | - | - |
| Jan-25 2026 | $0.0000038307 | $0.0000038307 | $0.0000041105 | $0.0000041105 | - | - |
| Jan-24 2026 | $0.0000041105 | $0.0000040888 | $0.000004317 | $0.000004317 | $14 | - |
| Jan-23 2026 | $0.000004317 | $0.000004317 | $0.0000043477 | $0.0000043477 | - | - |
| Jan-22 2026 | $0.0000043477 | $0.0000043477 | $0.0000043477 | $0.0000043477 | - | - |
| Jan-21 2026 | $0.0000043477 | $0.0000043477 | $0.0000043477 | $0.0000043477 | - | - |
| Jan-20 2026 | $0.0000043477 | $0.0000043477 | $0.0000043477 | $0.0000043477 | - | - |
| Jan-19 2026 | $0.0000043477 | $0.0000043477 | $0.0000046214 | $0.0000046214 | - | - |
| Jan-18 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |