Cap Mercato $4.16T
-3.78%
Volume 24o $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-26 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-25 2025 | $0.0000033129 | $0.0000032651 | $0.0000033449 | $0.0000032651 | - | - |
| Oct-24 2025 | $0.0000032651 | $0.0000032651 | $0.0000034005 | $0.0000033405 | - | - |
| Oct-23 2025 | $0.0000033405 | $0.0000031678 | $0.0000033405 | $0.0000031678 | - | - |
| Oct-22 2025 | $0.0000031678 | $0.0000031678 | $0.0000033145 | $0.0000033145 | $5 | - |
| Oct-21 2025 | $0.0000033145 | $0.0000033145 | $0.0000039972 | $0.0000039972 | $81 | - |
| Oct-20 2025 | $0.0000039972 | $0.0000037516 | $0.0000039972 | $0.0000037516 | - | - |
| Oct-19 2025 | $0.0000037516 | $0.0000026626 | $0.0000037516 | $0.0000032532 | - | - |
| Oct-18 2025 | $0.0000032532 | $0.0000031334 | $0.0000032532 | $0.0000031334 | - | - |
| Oct-17 2025 | $0.0000031334 | $0.0000031334 | $0.0000032582 | $0.0000032582 | - | - |
| Oct-16 2025 | $0.0000032582 | $0.0000032582 | $0.0000033685 | $0.0000033685 | - | - |
| Oct-15 2025 | $0.0000033685 | $0.0000033685 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-14 2025 | $0.0000038058 | $0.0000038058 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-13 2025 | $0.0000038058 | $0.0000036678 | $0.0000038058 | $0.0000037208 | - | - |