Cap Mercato $3.30T
-2.22%
Volume 24o $273.99B
2.86%
BTC % 54.6%
-0.27%
ETH % 11.4%
-1.84%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000012267 | $0.0000012267 | $0.0000013651 | $0.0000013651 | - | - |
| Dec-11 2025 | $0.0000013651 | $0.0000012583 | $0.0000013651 | $0.0000013176 | - | - |
| Dec-10 2025 | $0.0000013176 | $0.000001265 | $0.0000013176 | $0.000001265 | - | - |
| Dec-09 2025 | $0.000001265 | $0.000001265 | $0.0000012989 | $0.0000012989 | - | - |
| Dec-08 2025 | $0.0000012989 | $0.0000012989 | $0.0000013308 | $0.0000013308 | - | - |
| Dec-07 2025 | $0.0000014763 | $0.0000014167 | $0.0000014763 | $0.0000014167 | - | - |
| Dec-06 2025 | $0.0000014167 | $0.0000014167 | $0.0000015085 | $0.0000015085 | - | - |
| Dec-05 2025 | $0.0000015085 | $0.0000015085 | $0.0000015774 | $0.0000015774 | - | - |
| Dec-04 2025 | $0.0000015774 | $0.0000015261 | $0.0000015918 | $0.0000015439 | - | - |
| Dec-03 2025 | $0.0000015439 | $0.0000014007 | $0.0000015439 | $0.0000014136 | - | - |
| Dec-02 2025 | $0.0000014136 | $0.0000013105 | $0.0000014324 | $0.0000013562 | - | - |
| Dec-01 2025 | $0.0000013562 | $0.0000013553 | $0.0000015661 | $0.0000015661 | - | - |
| Nov-30 2025 | $0.0000015661 | $0.000001466 | $0.0000015661 | $0.000001466 | $16 | - |
| Nov-29 2025 | $0.000001466 | $0.0000014584 | $0.000001466 | $0.0000014584 | - | - |
| Nov-28 2025 | $0.0000014584 | $0.000001416 | $0.0000014584 | $0.000001416 | - | - |