Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-20 2026 | $0.0000034371 | $0.0000034371 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-19 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-18 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-17 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-16 2026 | $0.0000035713 | $0.0000035713 | $0.0000038954 | $0.0000038954 | - | - |
| Feb-15 2026 | $0.0000038954 | $0.0000038954 | $0.0000038954 | $0.0000038954 | - | - |
| Feb-14 2026 | $0.0000038954 | $0.0000034195 | $0.0000038954 | $0.0000034195 | - | - |
| Feb-13 2026 | $0.0000034195 | $0.0000033624 | $0.0000034195 | $0.0000033624 | - | - |
| Feb-12 2026 | $0.0000033624 | $0.0000030354 | $0.0000033624 | $0.0000030354 | - | - |
| Feb-11 2026 | $0.0000030354 | $0.0000030354 | $0.0000031532 | $0.0000031532 | - | - |
| Feb-10 2026 | $0.0000031532 | $0.0000031532 | $0.0000031532 | $0.0000031532 | - | - |
| Feb-09 2026 | $0.0000031532 | $0.0000030368 | $0.0000031532 | $0.0000030368 | - | - |
| Feb-08 2026 | $0.0000030368 | $0.000002993 | $0.0000030368 | $0.000002993 | - | - |
| Feb-07 2026 | $0.000002993 | $0.000002993 | $0.0000032644 | $0.0000032644 | $1 | - |