Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000022981 | $0.000002104 | $0.0000023657 | $0.000002104 | - | - |
| Apr-03 2026 | $0.000002104 | $0.0000010485 | $0.000002104 | $0.0000010485 | - | - |
| Apr-02 2026 | $0.0000010485 | $0.0000010485 | $0.0000029197 | $0.0000029197 | $312 | - |
| Apr-01 2026 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | - |
| Mar-31 2026 | $0.0000029197 | $0.0000029197 | $0.0000030238 | $0.0000030238 | - | - |
| Mar-30 2026 | $0.0000030238 | $0.0000029535 | $0.0000030238 | $0.0000029535 | $10 | - |
| Mar-29 2026 | $0.0000029535 | $0.0000029535 | $0.0000029535 | $0.0000029535 | - | - |
| Mar-28 2026 | $0.0000029535 | $0.0000029368 | $0.0000029535 | $0.0000029368 | - | - |
| Mar-27 2026 | $0.0000029368 | $0.0000029368 | $0.0000033022 | $0.0000033022 | - | - |
| Mar-26 2026 | $0.0000033022 | $0.0000033022 | $0.0000033022 | $0.0000033022 | - | - |
| Mar-25 2026 | $0.0000033022 | $0.0000031165 | $0.0000033022 | $0.0000031165 | - | - |
| Mar-24 2026 | $0.0000031165 | $0.0000031165 | $0.0000031165 | $0.0000031165 | - | - |
| Mar-23 2026 | $0.0000031165 | $0.0000028382 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-22 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-21 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |