Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Mar-13 2026 | $0.0000031157 | $0.0000030235 | $0.0000032767 | $0.0000030235 | - | - |
| Mar-12 2026 | $0.0000030235 | $0.0000030235 | $0.0000030235 | $0.0000030235 | - | - |
| Mar-11 2026 | $0.0000030235 | $0.0000029571 | $0.0000030235 | $0.0000029571 | - | - |
| Mar-10 2026 | $0.0000029571 | $0.0000028924 | $0.0000029571 | $0.0000028924 | - | - |
| Mar-09 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |
| Mar-08 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |
| Mar-07 2026 | $0.0000028924 | $0.0000028924 | $0.0000030024 | $0.0000030024 | - | - |
| Mar-06 2026 | $0.0000030024 | $0.0000029858 | $0.0000031412 | $0.0000031412 | - | - |
| Mar-05 2026 | $0.0000031412 | $0.0000031412 | $0.0000032199 | $0.0000032199 | - | - |
| Mar-04 2026 | $0.0000032199 | $0.0000031052 | $0.0000032199 | $0.0000031052 | - | - |
| Mar-03 2026 | $0.0000031052 | $0.0000031052 | $0.0000033033 | $0.0000033033 | - | - |
| Mar-02 2026 | $0.0000033033 | $0.0000033011 | $0.0000033033 | $0.0000033011 | - | - |
| Mar-01 2026 | $0.0000033011 | $0.0000031919 | $0.0000033011 | $0.0000031919 | - | - |
| Feb-28 2026 | $0.0000031919 | $0.0000031919 | $0.0000034271 | $0.0000034131 | - | - |