Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-03 2026 | $0.0000011664 | $0.0000011433 | $0.0000011664 | $0.0000011433 | - | - |
| Jan-02 2026 | $0.0000011433 | $0.0000010613 | $0.0000011433 | $0.0000010613 | - | - |
| Jan-01 2026 | $0.0000010613 | $0.0000010298 | $0.0000010613 | $0.0000010298 | - | - |
| Dec-31 2025 | $0.0000010298 | $0.0000010298 | $0.0000010382 | $0.0000010358 | - | - |
| Dec-30 2025 | $0.0000010358 | $0.0000010358 | $0.0000011445 | $0.0000011445 | - | - |
| Dec-29 2025 | $0.0000011445 | $0.0000011445 | $0.0000011445 | $0.0000011445 | - | - |
| Dec-28 2025 | $0.0000011445 | $0.0000011345 | $0.000001152 | $0.0000011345 | - | - |
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |