Cap Mercato $2.45T
-2.08%
Volume 24o $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flag Network (FLAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000046316 | $0.0000046316 | $0.0000046861 | $0.0000046861 | - | - |
| Feb-25 2026 | $0.0000046861 | $0.000004328 | $0.0000046861 | $0.000004328 | $1 | - |
| Feb-24 2026 | $0.000004328 | $0.000004328 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-23 2026 | $0.0000045807 | $0.0000045807 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-22 2026 | $0.0000045807 | $0.0000045807 | $0.0000046356 | $0.0000046356 | - | - |
| Feb-21 2026 | $0.0000046356 | $0.0000045047 | $0.000004639 | $0.0000045047 | - | - |
| Feb-20 2026 | $0.0000045047 | $0.0000044402 | $0.0000045047 | $0.0000044402 | - | - |
| Feb-19 2026 | $0.0000044402 | $0.0000043802 | $0.0000044402 | $0.0000043802 | - | - |
| Feb-18 2026 | $0.0000043802 | $0.0000043802 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-17 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-16 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-15 2026 | $0.0000046202 | $0.0000045867 | $0.0000046202 | $0.0000045867 | - | - |
| Feb-14 2026 | $0.0000045867 | $0.0000043776 | $0.0000045867 | $0.0000043776 | $0 | - |
| Feb-13 2026 | $0.0000043776 | $0.0000043336 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-12 2026 | $0.0000044421 | $0.0000044421 | $0.0000044421 | $0.0000044421 | - | - |