Cap Mercato $2.64T
-4.05%
Volume 24o $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flag Network (FLAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000054517 | $0.0000054517 | $0.0000056547 | $0.0000055961 | - | - |
| Feb-02 2026 | $0.0000055961 | $0.0000054974 | $0.0000055961 | $0.0000054974 | - | - |
| Feb-01 2026 | $0.0000054956 | $0.0000054956 | $0.0000056624 | $0.0000056624 | - | - |
| Jan-31 2026 | $0.0000056624 | $0.0000056624 | $0.0000062252 | $0.000006187 | - | - |
| Jan-30 2026 | $0.000006187 | $0.000006187 | $0.0000062835 | $0.0000062835 | - | - |
| Jan-29 2026 | $0.0000062835 | $0.0000062835 | $0.0000065839 | $0.0000065839 | - | - |
| Jan-28 2026 | $0.0000065839 | $0.0000065269 | $0.0000065839 | $0.0000065269 | - | - |
| Jan-27 2026 | $0.0000065269 | $0.0000063588 | $0.0000065269 | $0.0000063588 | $0 | - |
| Jan-26 2026 | $0.0000063588 | $0.0000063452 | $0.0000063745 | $0.0000063452 | - | - |
| Jan-25 2026 | $0.0000063452 | $0.0000063452 | $0.0000065056 | $0.0000065056 | - | - |
| Jan-24 2026 | $0.0000065056 | $0.0000065056 | $0.0000065103 | $0.0000065103 | - | - |
| Jan-23 2026 | $0.0000065103 | $0.0000064867 | $0.0000065442 | $0.0000065397 | $1 | - |
| Jan-22 2026 | $0.0000065397 | $0.0000064997 | $0.0000065397 | $0.0000064997 | - | - |
| Jan-21 2026 | $0.0000064997 | $0.0000063839 | $0.0000065417 | $0.0000065417 | - | - |
| Jan-20 2026 | $0.0000065417 | $0.0000065417 | $0.0000068191 | $0.0000067885 | - | - |