Cap Mercato $2.58T
0.38%
Volume 24o $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flag Network (FLAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000047602 | $0.0000047602 | $0.0000047602 | $0.0000047602 | - | - |
| Mar-18 2026 | $0.0000047602 | $0.0000047602 | $0.0000049651 | $0.0000049346 | - | - |
| Mar-17 2026 | $0.0000049346 | $0.0000048518 | $0.0000049346 | $0.0000048518 | $0 | - |
| Mar-16 2026 | $0.0000048518 | $0.0000048518 | $0.0000048518 | $0.0000048518 | - | - |
| Mar-15 2026 | $0.0000048518 | $0.0000048177 | $0.0000048518 | $0.0000048177 | - | - |
| Mar-14 2026 | $0.0000048177 | $0.0000048177 | $0.0000049231 | $0.0000049231 | - | - |
| Mar-13 2026 | $0.0000049231 | $0.0000047784 | $0.0000049231 | $0.0000047784 | - | - |
| Mar-12 2026 | $0.0000047784 | $0.0000045567 | $0.0000047784 | $0.0000045567 | - | - |
| Mar-11 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-10 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-09 2026 | $0.0000045567 | $0.0000045567 | $0.0000045567 | $0.0000045567 | - | - |
| Mar-08 2026 | $0.0000045567 | $0.0000045567 | $0.0000046311 | $0.0000046311 | - | - |
| Mar-07 2026 | $0.0000046311 | $0.0000046311 | $0.0000046626 | $0.0000046626 | - | - |
| Mar-06 2026 | $0.0000046626 | $0.0000046275 | $0.0000048505 | $0.0000048505 | - | - |
| Mar-05 2026 | $0.0000048505 | $0.0000048505 | $0.0000048767 | $0.0000048767 | - | - |