Cap Mercato $3.98T
0.63%
Volume 24o $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flag Network (FLAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000096092 | $0.0000095039 | $0.0000096313 | $0.0000095039 | - | - |
| Jul-12 2025 | $0.0000095039 | $0.0000095039 | $0.0000096278 | $0.0000095854 | - | - |
| Jul-11 2025 | $0.0000096683 | $0.0000096041 | $0.0000098656 | $0.0000096041 | - | - |
| Jul-10 2025 | $0.0000096041 | $0.0000095792 | $0.0000096041 | $0.0000095792 | - | - |
| Jul-09 2025 | $0.0000095823 | $0.0000094418 | $0.0000095823 | $0.0000094418 | - | - |
| Jul-08 2025 | $0.0000094418 | $0.0000094339 | $0.0000094755 | $0.0000094755 | - | - |
| Jul-07 2025 | $0.0000094755 | $0.0000094125 | $0.0000094864 | $0.0000094125 | - | - |
| Jul-06 2025 | $0.0000094125 | $0.0000094125 | $0.0000094257 | $0.0000094238 | - | - |
| Jul-05 2025 | $0.0000094238 | $0.0000093583 | $0.0000094268 | $0.0000093583 | $0 | - |
| Jul-04 2025 | $0.0000093583 | $0.0000093583 | $0.000009532 | $0.000009532 | - | - |
| Jul-03 2025 | $0.000009532 | $0.000009491 | $0.000009532 | $0.000009491 | - | - |
| Jul-02 2025 | $0.0000094785 | $0.0000092929 | $0.0000094785 | $0.0000092929 | - | - |
| Jul-01 2025 | $0.0000092929 | $0.0000084957 | $0.0000092947 | $0.0000085628 | - | - |
| Jun-30 2025 | $0.0000085628 | $0.0000084811 | $0.0000085628 | $0.0000084811 | $0 | - |
| Jun-29 2025 | $0.0000084811 | $0.0000084603 | $0.0000085048 | $0.0000084603 | $8 | - |