Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di First Digital USD (FDUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.998 | $0.9974 | $0.9988 | $0.998 | $4,321,391,175 | $1,086,299,216 |
| Sep-27 2025 | $0.9979 | $0.9977 | $0.9986 | $0.9981 | $3,407,967,250 | $1,086,260,403 |
| Sep-26 2025 | $0.9982 | $0.9972 | $0.9989 | $0.9975 | $8,550,465,391 | $1,086,500,627 |
| Sep-25 2025 | $0.9977 | $0.997 | $0.9992 | $0.9981 | $11,050,145,158 | $1,073,931,521 |
| Sep-24 2025 | $0.998 | $0.988602 | $0.9989 | $0.9976 | $7,364,052,886 | $1,122,299,585 |
| Sep-23 2025 | $0.9973 | $0.9972 | $0.9985 | $0.9983 | $6,222,528,621 | $1,159,305,416 |
| Sep-22 2025 | $0.9982 | $0.9972 | $0.9989 | $0.9978 | $9,241,054,803 | $1,145,413,645 |
| Sep-21 2025 | $0.9976 | $0.9976 | $0.9985 | $0.9979 | $3,268,369,610 | $1,146,696,963 |
| Sep-20 2025 | $0.998 | $0.9976 | $0.9985 | $0.998 | $3,032,238,767 | $1,147,162,810 |
| Sep-19 2025 | $0.998 | $0.9973 | $0.9985 | $0.9981 | $5,357,503,861 | $1,147,147,160 |
| Sep-18 2025 | $0.9978 | $0.9975 | $0.9985 | $0.998 | $6,340,697,206 | $1,155,401,952 |
| Sep-17 2025 | $0.9983 | $0.9972 | $0.9989 | $0.9983 | $7,356,137,145 | $1,153,631,346 |
| Sep-16 2025 | $0.9982 | $0.9976 | $0.9993 | $0.998 | $5,993,447,068 | $1,123,554,363 |
| Sep-15 2025 | $0.9983 | $0.9976 | $0.9989 | $0.9986 | $6,574,071,879 | $1,123,642,830 |
| Sep-14 2025 | $0.9984 | $0.9979 | $0.9988 | $0.9984 | $4,368,147,378 | $1,123,761,715 |