Cap Mercato $3.15T
1.55%
Volume 24o $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di First Digital USD (FDUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.999 | $0.9985 | $1.0000 | $0.9991 | $3,051,902,847 | $1,543,964,760 |
| May-05 2025 | $0.999 | $0.9979 | $0.9993 | $0.9982 | $2,664,995,210 | $1,467,125,136 |
| May-04 2025 | $0.9982 | $0.9978 | $0.9992 | $0.9983 | $1,735,735,508 | $1,469,321,824 |
| May-03 2025 | $0.9984 | $0.9982 | $0.9993 | $0.9985 | $1,171,129,953 | $1,469,628,885 |
| May-02 2025 | $0.9986 | $0.998 | $0.9992 | $0.9987 | $3,440,736,716 | $1,469,977,762 |
| May-01 2025 | $0.9986 | $0.9981 | $0.9994 | $0.9984 | $2,456,450,887 | $1,474,037,600 |
| Apr-30 2025 | $0.9985 | $0.9976 | $0.9993 | $0.9986 | $2,558,816,113 | $1,473,953,193 |
| Apr-29 2025 | $0.9987 | $0.9983 | $0.9992 | $0.9986 | $2,606,984,155 | $1,474,231,228 |
| Apr-28 2025 | $0.9987 | $0.9982 | $0.9996 | $0.9984 | $3,521,077,611 | $1,477,707,455 |
| Apr-27 2025 | $0.9981 | $0.998 | $0.999 | $0.9985 | $2,265,409,382 | $1,510,266,929 |
| Apr-26 2025 | $0.9985 | $0.9979 | $0.999 | $0.9986 | $2,329,617,043 | $1,510,824,001 |
| Apr-25 2025 | $0.9988 | $0.9982 | $0.9995 | $0.9986 | $3,881,560,212 | $1,511,263,083 |
| Apr-24 2025 | $0.9987 | $0.9978 | $0.9996 | $0.9988 | $2,978,853,328 | $1,515,259,304 |
| Apr-23 2025 | $0.9986 | $0.9969 | $0.9995 | $0.9986 | $4,074,391,454 | $1,524,983,220 |
| Apr-22 2025 | $0.9986 | $0.9977 | $0.9997 | $0.9981 | $3,536,927,767 | $1,568,855,889 |