Cap Mercato $2.17T
0.08%
Volume 24o $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di First Digital USD (FDUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9996 | $0.9984 | $1.0007 | $0.9992 | $4,319,186,751 | $2,515,089,276 |
| Sep-11 2024 | $0.9992 | $0.9978 | $1.0003 | $0.9989 | $4,863,348,497 | $2,528,807,198 |
| Sep-10 2024 | $0.999 | $0.9983 | $1.0001 | $0.999 | $3,881,490,044 | $2,525,393,340 |
| Sep-09 2024 | $0.9994 | $0.998 | $1.0005 | $0.9991 | $4,326,316,033 | $2,550,398,701 |
| Sep-08 2024 | $0.9988 | $0.997 | $1.0002 | $0.9985 | $2,243,930,874 | $2,561,601,931 |
| Sep-07 2024 | $0.9985 | $0.9976 | $0.9994 | $0.9984 | $2,146,625,787 | $2,560,899,682 |
| Sep-06 2024 | $0.9983 | $0.9968 | $1.0000 | $0.9983 | $6,063,584,164 | $2,560,312,701 |
| Sep-05 2024 | $0.9985 | $0.9975 | $1.0001 | $0.9985 | $4,092,391,085 | $2,622,315,391 |
| Sep-04 2024 | $0.999 | $0.9974 | $1.0000 | $0.9988 | $4,765,229,696 | $2,643,603,104 |
| Sep-03 2024 | $0.9989 | $0.9976 | $1.0000 | $0.9992 | $3,704,048,197 | $2,723,190,230 |
| Sep-02 2024 | $0.9992 | $0.9976 | $1.0016 | $0.9992 | $3,431,040,372 | $2,796,881,200 |
| Sep-01 2024 | $0.9991 | $0.9979 | $1.0011 | $0.9992 | $2,847,356,347 | $2,796,734,350 |
| Aug-31 2024 | $0.999 | $0.9984 | $0.9998 | $0.9985 | $1,669,695,460 | $2,796,445,221 |
| Aug-30 2024 | $0.9986 | $0.9977 | $1.0007 | $0.9994 | $4,139,600,851 | $2,795,305,537 |
| Aug-29 2024 | $0.9999 | $0.9984 | $1.0010 | $0.999 | $4,008,271,192 | $2,898,029,137 |