Cap Mercato $4.53T -0.52%
Volume 24o $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FireStarter FLAME

Prezzo storico di FireStarter (FLAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00327299 $0.00318457 $0.00336047 $0.00333382 $145,263 $224,332
Oct-04 2025 $0.00335911 $0.00335477 $0.00358082 $0.00352519 $168,929 $230,234
Oct-03 2025 $0.00354193 $0.00353807 $0.00359856 $0.00357906 $157,292 $242,765
Oct-02 2025 $0.00357302 $0.00326219 $0.00455646 $0.00434325 $211,803 $244,896
Oct-01 2025 $0.00364378 $0.00286679 $0.00364625 $0.00289663 $140,970 $249,746
Sep-30 2025 $0.00290087 $0.0028735 $0.00298656 $0.00293706 $136,159 $198,827
Sep-29 2025 $0.00292955 $0.00286827 $0.0029713 $0.00286827 $168,459 $200,793
Sep-28 2025 $0.00288022 $0.00285924 $0.00289785 $0.00288343 $121,356 $197,411
Sep-27 2025 $0.00290051 $0.00279351 $0.00291426 $0.00279351 $123,442 $198,802
Sep-26 2025 $0.00276018 $0.00258054 $0.00315482 $0.00315482 $122,354 $189,184
Sep-25 2025 $0.00317353 $0.00313494 $0.00318222 $0.00315548 $108,828 $217,515
Sep-24 2025 $0.00317983 $0.00311875 $0.00317983 $0.00314975 $128,069 $217,947
Sep-23 2025 $0.00316138 $0.00311155 $0.00317032 $0.00312795 $127,734 $216,682
Sep-22 2025 $0.00315091 $0.00311896 $0.00317393 $0.00313449 $128,903 $215,964
Sep-21 2025 $0.00314657 $0.00312252 $0.00317848 $0.00314573 $115,272 $215,667

Analisi storica e di mercato del prezzo di FireStarter (FLAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1452 giorni, dal giorno 15-10-2021.