Cap Mercato $3.86T 4.66%
Volume 24o $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FireStarter FLAME

Prezzo storico di FireStarter (FLAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00513739 $0.0029668 $0.00513739 $0.00300262 $232,611 $352,119
Jul-08 2025 $0.00299653 $0.00296627 $0.00302039 $0.00301496 $122,222 $205,383
Jul-07 2025 $0.00301184 $0.00296464 $0.0030216 $0.00301559 $122,426 $206,432
Jul-06 2025 $0.00301156 $0.0029726 $0.0030432 $0.0030432 $116,816 $206,413
Jul-05 2025 $0.00301945 $0.00300504 $0.00304328 $0.00303551 $113,362 $206,954
Jul-04 2025 $0.00303633 $0.0030077 $0.00304512 $0.00301689 $116,528 $208,111
Jul-03 2025 $0.00302871 $0.00301201 $0.00306925 $0.00304101 $120,378 $207,589
Jul-02 2025 $0.00302928 $0.00302689 $0.00307554 $0.00305802 $123,483 $207,628
Jul-01 2025 $0.0030244 $0.00301934 $0.00306934 $0.00304218 $113,132 $207,294
Jun-30 2025 $0.0030504 $0.00303503 $0.00309527 $0.00309527 $117,169 $209,076
Jun-29 2025 $0.00307349 $0.00304316 $0.00309759 $0.00307619 $119,537 $210,658
Jun-28 2025 $0.00307408 $0.00303172 $0.00309124 $0.00306338 $129,112 $210,699
Jun-27 2025 $0.00308861 $0.00304142 $0.00349776 $0.00308429 $120,832 $211,694
Jun-26 2025 $0.00303982 $0.00303982 $0.00310972 $0.0030812 $121,195 $208,351
Jun-25 2025 $0.0030414 $0.0030414 $0.00316897 $0.00313248 $115,387 $208,459

Analisi storica e di mercato del prezzo di FireStarter (FLAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1364 giorni, dal giorno 16-10-2021.