Cap Mercato $3.87T
4.75%
Volume 24o $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FireStarter (FLAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0050706 | $0.00489993 | $0.00508128 | $0.00503167 | $155,555 | $347,541 |
| Jul-09 2025 | $0.00513739 | $0.0029668 | $0.00513739 | $0.00300262 | $232,611 | $352,119 |
| Jul-08 2025 | $0.00299653 | $0.00296627 | $0.00302039 | $0.00301496 | $122,222 | $205,383 |
| Jul-07 2025 | $0.00301184 | $0.00296464 | $0.0030216 | $0.00301559 | $122,426 | $206,432 |
| Jul-06 2025 | $0.00301156 | $0.0029726 | $0.0030432 | $0.0030432 | $116,816 | $206,413 |
| Jul-05 2025 | $0.00301945 | $0.00300504 | $0.00304328 | $0.00303551 | $113,362 | $206,954 |
| Jul-04 2025 | $0.00303633 | $0.0030077 | $0.00304512 | $0.00301689 | $116,528 | $208,111 |
| Jul-03 2025 | $0.00302871 | $0.00301201 | $0.00306925 | $0.00304101 | $120,378 | $207,589 |
| Jul-02 2025 | $0.00302928 | $0.00302689 | $0.00307554 | $0.00305802 | $123,483 | $207,628 |
| Jul-01 2025 | $0.0030244 | $0.00301934 | $0.00306934 | $0.00304218 | $113,132 | $207,294 |
| Jun-30 2025 | $0.0030504 | $0.00303503 | $0.00309527 | $0.00309527 | $117,169 | $209,076 |
| Jun-29 2025 | $0.00307349 | $0.00304316 | $0.00309759 | $0.00307619 | $119,537 | $210,658 |
| Jun-28 2025 | $0.00307408 | $0.00303172 | $0.00309124 | $0.00306338 | $129,112 | $210,699 |
| Jun-27 2025 | $0.00308861 | $0.00304142 | $0.00349776 | $0.00308429 | $120,832 | $211,694 |
| Jun-26 2025 | $0.00303982 | $0.00303982 | $0.00310972 | $0.0030812 | $121,195 | $208,351 |