Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FireLotto (FLOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-07 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-06 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-05 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-04 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-03 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-02 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-01 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-30 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-29 2025 | $0.0011225 | $0.0011162 | $0.0011225 | $0.0011207 | - | - |
| Sep-28 2025 | $0.00112193 | $0.00104891 | $0.00112193 | $0.00104891 | $12 | - |
| Sep-27 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-26 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-25 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-24 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |