Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di FINK (FINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00417682 | $0.00404524 | $0.00417682 | $0.00404524 | $21 | - |
| Nov-06 2024 | $0.00404524 | $0.00397458 | $0.00404524 | $0.00397458 | $18 | - |
| Nov-05 2024 | $0.00397458 | $0.00391024 | $0.00397458 | $0.00391024 | $1 | - |
| Nov-04 2024 | $0.00391024 | $0.00391024 | $0.00396494 | $0.00396494 | $0 | - |
| Nov-03 2024 | $0.00396494 | $0.00396494 | $0.00401583 | $0.00401583 | $0 | - |
| Nov-02 2024 | $0.00401583 | $0.00401583 | $0.00402343 | $0.00401739 | $0 | - |
| Nov-01 2024 | $0.00401739 | $0.00401739 | $0.00420458 | $0.00420458 | $2 | - |
| Oct-31 2024 | $0.00420458 | $0.00420458 | $0.00420458 | $0.00420458 | - | - |
| Oct-30 2024 | $0.00420458 | $0.00420458 | $0.00422879 | $0.00422879 | $0 | - |
| Oct-29 2024 | $0.00422879 | $0.00417784 | $0.00422879 | $0.00417784 | - | - |
| Oct-28 2024 | $0.00417784 | $0.00408412 | $0.00417784 | $0.00408412 | $94 | - |
| Oct-27 2024 | $0.00408412 | $0.00408412 | $0.00409508 | $0.00409508 | $1 | - |
| Oct-26 2024 | $0.00409508 | $0.00409508 | $0.00417745 | $0.00417745 | $41 | - |
| Oct-25 2024 | $0.00417745 | $0.00417745 | $0.00417745 | $0.00417745 | - | - |
| Oct-24 2024 | $0.00417745 | $0.00417745 | $0.00417745 | $0.00417745 | - | - |