Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FINK (FINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-08 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-07 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-06 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-05 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-04 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-03 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-02 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-01 2025 | $0.00452562 | $0.00452562 | $0.00462849 | $0.00462849 | $7 | - |
| Jan-31 2025 | $0.00462849 | $0.00457895 | $0.00462849 | $0.00457895 | $2 | - |
| Jan-30 2025 | $0.00459803 | $0.00442381 | $0.00459803 | $0.00442381 | $0 | - |
| Jan-28 2025 | $0.00442381 | $0.00442381 | $0.00442381 | $0.00442381 | $152 | - |
| Jan-27 2025 | $0.00442381 | $0.00442381 | $0.00461519 | $0.00461519 | $152 | - |
| Jan-26 2025 | $0.00461519 | $0.00461519 | $0.00463882 | $0.00463882 | $19 | - |
| Jan-25 2025 | $0.00463882 | $0.00463882 | $0.00470209 | $0.00470209 | $0 | - |