Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di FINK (FINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-08 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-07 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-06 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-05 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-04 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-03 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-02 2025 | $0.00452562 | $0.00452562 | $0.00452562 | $0.00452562 | - | - |
| Feb-01 2025 | $0.00452562 | $0.00452562 | $0.00462849 | $0.00462849 | $7 | - |
| Jan-31 2025 | $0.00462849 | $0.00457895 | $0.00462849 | $0.00457895 | $2 | - |
| Jan-30 2025 | $0.00459803 | $0.00442381 | $0.00459803 | $0.00442381 | $0 | - |
| Jan-28 2025 | $0.00442381 | $0.00442381 | $0.00442381 | $0.00442381 | $152 | - |
| Jan-27 2025 | $0.00442381 | $0.00442381 | $0.00461519 | $0.00461519 | $152 | - |
| Jan-26 2025 | $0.00461519 | $0.00461519 | $0.00463882 | $0.00463882 | $19 | - |
| Jan-25 2025 | $0.00463882 | $0.00463882 | $0.00470209 | $0.00470209 | $0 | - |