Cap Mercato $4.01T -1.05%
Volume 24o $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 25 Secondi fa
FINK FINK

Prezzo storico di FINK (FINK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-08 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-07 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-06 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-05 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-04 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-03 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-02 2025 $0.00452562 $0.00452562 $0.00452562 $0.00452562 - -
Feb-01 2025 $0.00452562 $0.00452562 $0.00462849 $0.00462849 $7 -
Jan-31 2025 $0.00462849 $0.00457895 $0.00462849 $0.00457895 $2 -
Jan-30 2025 $0.00459803 $0.00442381 $0.00459803 $0.00442381 $0 -
Jan-28 2025 $0.00442381 $0.00442381 $0.00442381 $0.00442381 $152 -
Jan-27 2025 $0.00442381 $0.00442381 $0.00461519 $0.00461519 $152 -
Jan-26 2025 $0.00461519 $0.00461519 $0.00463882 $0.00463882 $19 -
Jan-25 2025 $0.00463882 $0.00463882 $0.00470209 $0.00470209 $0 -

Analisi storica e di mercato del prezzo di FINK (FINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 30-09-2024.