Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Fieres (FIERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.799891 | $0.797536 | $0.810386 | $0.809286 | $81,428 | - |
| Sep-11 2024 | $0.802986 | $0.796718 | $0.806961 | $0.799615 | $61,836 | - |
| Sep-10 2024 | $0.80094 | $0.797786 | $0.81461 | $0.806483 | $58,594 | - |
| Sep-09 2024 | $0.803887 | $0.803887 | $0.816605 | $0.809832 | $48,319 | - |
| Sep-08 2024 | $0.807444 | $0.807444 | $0.815573 | $0.808366 | $38,268 | - |
| Sep-07 2024 | $0.808251 | $0.711474 | $0.808377 | $0.715922 | $50,504 | - |
| Sep-06 2024 | $0.711543 | $0.70942 | $0.714962 | $0.713218 | $67,007 | - |
| Sep-05 2024 | $0.713417 | $0.709169 | $0.715161 | $0.712087 | $50,620 | - |
| Sep-04 2024 | $0.71454 | $0.701423 | $0.770272 | $0.702093 | $64,633 | - |
| Sep-03 2024 | $0.699137 | $0.698845 | $0.708077 | $0.704339 | $74,783 | - |
| Sep-02 2024 | $0.707326 | $0.698854 | $0.708693 | $0.701107 | $129,916 | - |
| Sep-01 2024 | $0.699254 | $0.695671 | $0.707881 | $0.703804 | $110,928 | - |
| Aug-31 2024 | $0.705283 | $0.698667 | $0.706529 | $0.705757 | $96,136 | - |
| Aug-30 2024 | $0.708107 | $0.699311 | $0.708591 | $0.708591 | $117,953 | - |
| Aug-29 2024 | $0.704648 | $0.69896 | $0.709228 | $0.704885 | $116,585 | - |