Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fieres (FIERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.669686 | $0.664384 | $0.674517 | $0.668339 | $76,849 | - |
| Oct-02 2024 | $0.670426 | $0.665033 | $0.674803 | $0.671704 | $77,581 | - |
| Oct-01 2024 | $0.671141 | $0.664188 | $0.676984 | $0.674846 | $83,579 | - |
| Sep-30 2024 | $0.664242 | $0.664242 | $0.678268 | $0.671708 | $78,212 | - |
| Sep-29 2024 | $0.669943 | $0.660256 | $0.676257 | $0.666003 | $88,158 | - |
| Sep-28 2024 | $0.666103 | $0.66259 | $0.670193 | $0.667824 | $76,205 | - |
| Sep-27 2024 | $0.669349 | $0.664501 | $0.672694 | $0.667672 | $76,402 | - |
| Sep-26 2024 | $0.668764 | $0.668764 | $0.772377 | $0.772377 | $63,829 | - |
| Sep-25 2024 | $0.772682 | $0.738786 | $0.777795 | $0.771805 | $79,736 | - |
| Sep-24 2024 | $0.778174 | $0.771713 | $0.780249 | $0.776462 | $116,500 | - |
| Sep-23 2024 | $0.774556 | $0.771708 | $0.780101 | $0.773071 | $94,361 | - |
| Sep-22 2024 | $0.778925 | $0.771028 | $0.780092 | $0.774614 | $101,850 | - |
| Sep-21 2024 | $0.777948 | $0.770669 | $0.780646 | $0.777297 | $112,868 | - |
| Sep-20 2024 | $0.77699 | $0.770592 | $0.778833 | $0.772398 | $88,251 | - |
| Sep-19 2024 | $0.776975 | $0.77038 | $0.779916 | $0.779825 | $102,604 | - |