Cap Mercato $2.20T
-0.74%
Volume 24o $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.01878 | $0.01863 | $0.019147 | $0.018962 | $457,881 | $4,981,271 |
| Aug-14 2024 | $0.019081 | $0.019055 | $0.019751 | $0.019712 | $260,966 | $5,060,903 |
| Aug-13 2024 | $0.019589 | $0.019482 | $0.019983 | $0.019983 | $265,908 | $5,195,371 |
| Aug-12 2024 | $0.019896 | $0.018986 | $0.019896 | $0.019037 | $249,873 | $5,276,898 |
| Aug-11 2024 | $0.019095 | $0.018868 | $0.019499 | $0.018992 | $326,530 | $5,063,466 |
| Aug-10 2024 | $0.018965 | $0.018887 | $0.019052 | $0.018887 | $475,112 | $5,028,781 |
| Aug-09 2024 | $0.018931 | $0.01886 | $0.019184 | $0.019184 | $307,438 | $5,019,968 |
| Aug-08 2024 | $0.019091 | $0.017938 | $0.019091 | $0.017938 | $403,298 | $5,062,211 |
| Aug-07 2024 | $0.017955 | $0.017955 | $0.019617 | $0.019194 | $314,826 | $4,760,912 |
| Aug-06 2024 | $0.019138 | $0.018395 | $0.019364 | $0.018395 | $331,618 | $5,073,784 |
| Aug-05 2024 | $0.018587 | $0.017419 | $0.021538 | $0.021538 | $439,989 | $4,927,411 |
| Aug-04 2024 | $0.021622 | $0.021622 | $0.023499 | $0.023376 | $321,324 | $5,732,072 |
| Aug-03 2024 | $0.02328 | $0.023032 | $0.025192 | $0.025192 | $358,711 | $6,171,577 |
| Aug-02 2024 | $0.025508 | $0.025508 | $0.026619 | $0.026619 | $331,330 | $6,762,104 |
| Aug-01 2024 | $0.026656 | $0.026171 | $0.02698 | $0.026854 | $470,358 | $7,065,057 |