Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018181 | $0.018181 | $0.018728 | $0.018285 | $520,554 | $4,849,184 |
| Sep-25 2024 | $0.018341 | $0.018134 | $0.018653 | $0.018558 | $376,187 | $4,891,860 |
| Sep-24 2024 | $0.018352 | $0.018352 | $0.019166 | $0.018983 | $411,446 | $4,894,751 |
| Sep-23 2024 | $0.019001 | $0.018584 | $0.01944 | $0.01892 | $385,285 | $5,067,810 |
| Sep-22 2024 | $0.018693 | $0.018693 | $0.019263 | $0.019037 | $383,683 | $4,985,820 |
| Sep-21 2024 | $0.018906 | $0.018462 | $0.018906 | $0.018491 | $416,614 | $5,042,414 |
| Sep-20 2024 | $0.018439 | $0.018404 | $0.018608 | $0.018471 | $279,904 | $4,917,904 |
| Sep-19 2024 | $0.018433 | $0.018127 | $0.018519 | $0.018391 | $290,996 | $4,915,430 |
| Sep-18 2024 | $0.01833 | $0.018069 | $0.018405 | $0.018324 | $408,058 | $4,887,988 |
| Sep-17 2024 | $0.018332 | $0.018282 | $0.018551 | $0.018387 | $417,071 | $4,879,949 |
| Sep-16 2024 | $0.018446 | $0.018383 | $0.018904 | $0.018904 | $279,432 | $4,910,418 |
| Sep-15 2024 | $0.018976 | $0.018647 | $0.019174 | $0.018813 | $482,806 | $5,051,534 |
| Sep-14 2024 | $0.018905 | $0.018734 | $0.019432 | $0.019311 | $385,894 | $5,027,838 |
| Sep-13 2024 | $0.019374 | $0.018536 | $0.019447 | $0.018536 | $493,188 | $5,152,555 |
| Sep-12 2024 | $0.018505 | $0.018467 | $0.019336 | $0.018693 | $364,248 | $4,919,969 |