Cap Mercato $2.59T -0.65%
Volume 24o $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Ferrum Network FRM

Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.028593 $0.028551 $0.02936 $0.029144 $415,762 $7,613,002
Jul-26 2024 $0.028953 $0.028524 $0.028973 $0.028724 $493,130 $7,708,732
Jul-25 2024 $0.028696 $0.02809 $0.029706 $0.029706 $396,260 $7,640,388
Jul-24 2024 $0.02968 $0.029653 $0.030658 $0.030639 $410,567 $7,902,229
Jul-23 2024 $0.030675 $0.030171 $0.031083 $0.030691 $539,730 $8,167,245
Jul-22 2024 $0.030656 $0.030656 $0.031474 $0.031474 $325,583 $8,162,263
Jul-21 2024 $0.031325 $0.030218 $0.031661 $0.030569 $417,540 $8,350,779
Jul-20 2024 $0.030539 $0.030311 $0.030698 $0.030591 $476,592 $8,141,318
Jul-19 2024 $0.030625 $0.030272 $0.031047 $0.030782 $523,447 $8,154,840
Jul-18 2024 $0.030911 $0.030775 $0.03164 $0.031505 $232,123 $8,194,613
Jul-17 2024 $0.031389 $0.030373 $0.031544 $0.030466 $391,062 $8,321,342
Jul-16 2024 $0.030351 $0.030084 $0.030735 $0.030612 $283,541 $8,046,100
Jul-15 2024 $0.030493 $0.028977 $0.030493 $0.028977 $458,530 $8,083,642
Jul-14 2024 $0.029317 $0.028539 $0.029317 $0.028539 $472,452 $7,771,787
Jul-13 2024 $0.028509 $0.02779 $0.028509 $0.027861 $475,094 $7,557,722

Analisi storica e di mercato del prezzo di Ferrum Network (FRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1794 giorni, dal giorno 30-08-2019.