Cap Mercato $2.23T
-2.36%
Volume 24o $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.015893 | $0.015872 | $0.016678 | $0.016151 | $373,602 | $4,238,915 |
| Oct-08 2024 | $0.016606 | $0.016182 | $0.016742 | $0.016498 | $236,476 | $4,428,984 |
| Oct-07 2024 | $0.016571 | $0.016411 | $0.016732 | $0.016493 | $517,698 | $4,419,617 |
| Oct-06 2024 | $0.016467 | $0.016467 | $0.01737 | $0.017335 | $503,662 | $4,391,893 |
| Oct-05 2024 | $0.017318 | $0.01717 | $0.017404 | $0.017332 | $454,546 | $4,619,058 |
| Oct-04 2024 | $0.017351 | $0.016841 | $0.017351 | $0.016981 | $551,256 | $4,627,745 |
| Oct-03 2024 | $0.016882 | $0.016792 | $0.017484 | $0.017426 | $263,208 | $4,502,601 |
| Oct-02 2024 | $0.017462 | $0.01741 | $0.018386 | $0.018367 | $504,061 | $4,657,462 |
| Oct-01 2024 | $0.018458 | $0.018299 | $0.020967 | $0.020885 | $260,863 | $4,923,032 |
| Sep-30 2024 | $0.021047 | $0.018175 | $0.022165 | $0.018692 | $634,056 | $5,613,468 |
| Sep-29 2024 | $0.018765 | $0.018214 | $0.018801 | $0.018454 | $547,576 | $5,004,776 |
| Sep-28 2024 | $0.018531 | $0.018467 | $0.018964 | $0.018948 | $463,077 | $4,942,383 |
| Sep-27 2024 | $0.018964 | $0.018094 | $0.018964 | $0.018274 | $512,708 | $5,057,987 |
| Sep-26 2024 | $0.018181 | $0.018181 | $0.018728 | $0.018285 | $520,554 | $4,849,184 |
| Sep-25 2024 | $0.018341 | $0.018134 | $0.018653 | $0.018558 | $376,187 | $4,891,860 |