Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ferrum Network (FRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015416 | $0.015202 | $0.015441 | $0.015338 | $188,868 | $4,125,980 |
| Oct-17 2024 | $0.01533 | $0.015206 | $0.015845 | $0.015814 | $145,754 | $4,102,825 |
| Oct-16 2024 | $0.015753 | $0.015674 | $0.015881 | $0.015764 | $151,325 | $4,215,753 |
| Oct-15 2024 | $0.015783 | $0.01577 | $0.016407 | $0.016378 | $176,062 | $4,223,408 |
| Oct-14 2024 | $0.016395 | $0.015933 | $0.016395 | $0.015933 | $204,458 | $4,383,781 |
| Oct-13 2024 | $0.015944 | $0.015886 | $0.016514 | $0.016211 | $230,752 | $4,262,307 |
| Oct-12 2024 | $0.016185 | $0.016078 | $0.01674 | $0.016502 | $231,617 | $4,326,589 |
| Oct-11 2024 | $0.016692 | $0.016051 | $0.016764 | $0.016088 | $350,790 | $4,461,987 |
| Oct-10 2024 | $0.016043 | $0.015796 | $0.016076 | $0.015959 | $247,688 | $4,288,575 |
| Oct-09 2024 | $0.015893 | $0.015872 | $0.016678 | $0.016151 | $373,602 | $4,238,915 |
| Oct-08 2024 | $0.016606 | $0.016182 | $0.016742 | $0.016498 | $236,476 | $4,428,984 |
| Oct-07 2024 | $0.016571 | $0.016411 | $0.016732 | $0.016493 | $517,698 | $4,419,617 |
| Oct-06 2024 | $0.016467 | $0.016467 | $0.01737 | $0.017335 | $503,662 | $4,391,893 |
| Oct-05 2024 | $0.017318 | $0.01717 | $0.017404 | $0.017332 | $454,546 | $4,619,058 |
| Oct-04 2024 | $0.017351 | $0.016841 | $0.017351 | $0.016981 | $551,256 | $4,627,745 |