Cap Mercato $2.49T 0.32%
Volume 24o $106.72B -66.21%
BTC % 53.76% 0.03%
ETH % 9.94% -0.5%
Monete 34.455 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
FelixCoin FELIX

Prezzo storico di FelixCoin (FELIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-17 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-16 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-15 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-14 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-13 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-12 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-11 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-10 2024 $2,196,942,837,197,799 $2,151,758,674,510,900 $2,527,998,304,201,800 $2,527,998,304,201,800 $0 -
Dec-09 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 - -
Dec-08 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $3,079,926,676,690,400 $3,079,926,676,690,400 $0 -
Dec-07 2024 $3,079,926,676,690,400 $1,477,668,590,219,700 $5,511,424,299,632,601 $1,631,423,112,883,500 $0 -
Dec-06 2024 $1,631,423,112,883,500 $1,267,983,309,611,400 $1,631,423,112,883,500 $1,267,983,309,611,400 $0 -
Dec-05 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -
Dec-04 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -

Analisi storica e di mercato del prezzo di FelixCoin (FELIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 02-03-2025.