Cap Mercato $2.23T
1.57%
Volume 24o $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FelixCoin (FELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
| Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
| Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
| Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |
| Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000762 | $0.0000000753 | $0 | - |
| Aug-06 2024 | $0.0000000753 | $0.0000000713 | $0.0000000753 | $0.0000000713 | $0 | - |
| Aug-05 2024 | $0.0000000713 | $0.000000064 | $0.0000000762 | $0.0000000762 | $0 | - |
| Aug-04 2024 | $0.0000000762 | $0.0000000762 | $0.0000000813 | $0.0000000813 | $16 | - |
| Aug-03 2024 | $0.0000000813 | $0.0000000812 | $0.0000000844 | $0.0000000844 | $120 | - |
| Aug-02 2024 | $0.0000000863 | $0.0000000863 | $0.0000000891 | $0.0000000891 | $0 | - |