Cap Mercato $2.33T
-0.32%
Volume 24o $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |
Sep-11 2024 | $0.0000000809 | $0.0000000796 | $0.0000000809 | $0.0000000796 | $0 | - |
Sep-10 2024 | $0.0000000796 | $0.0000000776 | $0.00000008 | $0.0000000776 | $145 | - |
Sep-09 2024 | $0.0000000776 | $0.0000000766 | $0.000000078 | $0.0000000766 | $0 | - |
Sep-08 2024 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Sep-07 2024 | $0.0000000766 | $0.0000000745 | $0.0000000768 | $0.0000000768 | $8 | - |
Sep-06 2024 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Sep-05 2024 | $0.0000000768 | $0.0000000768 | $0.0000000787 | $0.0000000787 | $4 | - |