Cap Mercato $2.33T
0.61%
Volume 24o $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FelixCoin (FELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
| Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
| Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
| Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
| Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
| Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
| Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
| Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |
| Sep-11 2024 | $0.0000000809 | $0.0000000796 | $0.0000000809 | $0.0000000796 | $0 | - |
| Sep-10 2024 | $0.0000000796 | $0.0000000776 | $0.00000008 | $0.0000000776 | $145 | - |
| Sep-09 2024 | $0.0000000776 | $0.0000000766 | $0.000000078 | $0.0000000766 | $0 | - |
| Sep-08 2024 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Sep-07 2024 | $0.0000000766 | $0.0000000745 | $0.0000000768 | $0.0000000768 | $8 | - |
| Sep-06 2024 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |