Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |
Sep-11 2024 | $0.0000000809 | $0.0000000796 | $0.0000000809 | $0.0000000796 | $0 | - |
Sep-10 2024 | $0.0000000796 | $0.0000000776 | $0.00000008 | $0.0000000776 | $145 | - |
Sep-09 2024 | $0.0000000776 | $0.0000000766 | $0.000000078 | $0.0000000766 | $0 | - |
Sep-08 2024 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Sep-07 2024 | $0.0000000766 | $0.0000000745 | $0.0000000768 | $0.0000000768 | $8 | - |
Sep-06 2024 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |