Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fei USD / Fei Protocol (FEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.973085 | $0.972212 | $0.973334 | $0.973052 | $106,945 | $6,539,635 |
| Aug-29 2024 | $0.972879 | $0.972879 | $0.979049 | $0.979049 | $104,886 | $6,538,250 |
| Aug-28 2024 | $0.978523 | $0.974626 | $0.979836 | $0.975644 | $114,188 | $6,576,187 |
| Aug-27 2024 | $0.975801 | $0.971941 | $0.975801 | $0.97312 | $110,134 | $6,557,893 |
| Aug-26 2024 | $0.97245 | $0.972231 | $0.980288 | $0.980288 | $99,321 | $6,535,369 |
| Aug-25 2024 | $0.979672 | $0.979608 | $0.984647 | $0.984328 | $96,270 | $6,583,902 |
| Aug-24 2024 | $0.984328 | $0.980351 | $0.9971 | $0.9971 | $139,086 | $6,615,195 |
| Aug-23 2024 | $0.9969 | $0.9957 | $0.9971 | $0.9962 | $113,514 | $6,699,975 |
| Aug-22 2024 | $0.996 | $0.9959 | $0.9967 | $0.9966 | $107,787 | $6,694,103 |
| Aug-21 2024 | $0.996 | $0.9954 | $0.9969 | $0.9962 | $102,921 | $6,693,675 |
| Aug-20 2024 | $0.9964 | $0.9906 | $0.9981 | $0.9963 | $76,034 | $6,696,604 |
| Aug-19 2024 | $0.9965 | $0.9912 | $0.9966 | $0.9965 | $69,592 | $6,697,619 |
| Aug-18 2024 | $0.9963 | $0.965546 | $0.9968 | $0.978934 | $69,581 | $16,375,559 |
| Aug-17 2024 | $0.988154 | $0.953283 | $0.9926 | $0.975065 | $286,754 | $16,240,405 |
| Aug-16 2024 | $0.972956 | $0.931333 | $1.0044 | $0.983113 | $216,330 | $15,990,629 |