Cap Mercato $3.30T
0.44%
Volume 24o $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.1084 | $1.0920 | $1.1261 | $1.1223 | $3,067,191 | $12,556,450 |
| Dec-11 2025 | $1.1167 | $1.0917 | $1.1348 | $1.1348 | $3,108,356 | $12,651,068 |
| Dec-10 2025 | $1.1415 | $1.1407 | $1.1606 | $1.1606 | $2,424,683 | $12,932,046 |
| Dec-09 2025 | $1.1604 | $1.1132 | $1.1706 | $1.1251 | $3,202,340 | $13,146,215 |
| Dec-08 2025 | $1.1266 | $1.0970 | $1.1497 | $1.0970 | $6,360,067 | $12,762,648 |
| Dec-07 2025 | $1.1018 | $1.0864 | $1.1655 | $1.1607 | $5,790,287 | $12,481,615 |
| Dec-06 2025 | $1.1592 | $1.0942 | $1.1931 | $1.0961 | $9,407,520 | $13,131,686 |
| Dec-05 2025 | $1.0948 | $1.0841 | $1.2007 | $1.1694 | $3,573,701 | $12,402,609 |
| Dec-04 2025 | $1.1814 | $1.1735 | $1.2097 | $1.2097 | $3,196,202 | $13,384,234 |
| Dec-03 2025 | $1.2123 | $1.1780 | $1.2146 | $1.1790 | $3,122,922 | $13,734,308 |
| Dec-02 2025 | $1.1807 | $1.1216 | $1.1807 | $1.1479 | $3,918,101 | $13,376,038 |
| Dec-01 2025 | $1.1530 | $1.0817 | $1.1644 | $1.0995 | $6,866,144 | $13,062,058 |
| Nov-30 2025 | $1.1320 | $1.1214 | $1.1518 | $1.1214 | $2,493,738 | $12,823,688 |
| Nov-29 2025 | $1.1238 | $1.1238 | $1.1748 | $1.1347 | $3,468,081 | $12,731,595 |
| Nov-28 2025 | $1.1315 | $1.0941 | $1.1415 | $1.1309 | $3,427,065 | $12,818,469 |