Cap Mercato $3.45T
0.18%
Volume 24o $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.909174 | $0.895166 | $0.913492 | $0.901055 | $3,246,717 | $10,299,316 |
| May-31 2025 | $0.900945 | $0.900945 | $0.930749 | $0.930749 | $3,796,471 | $10,206,098 |
| May-30 2025 | $0.937579 | $0.937579 | $1.0319 | $1.0319 | $4,015,456 | $10,621,092 |
| May-29 2025 | $1.0318 | $1.0278 | $1.0635 | $1.0477 | $3,819,188 | $11,689,263 |
| May-28 2025 | $1.0372 | $1.0272 | $1.0649 | $1.0553 | $3,436,549 | $11,750,498 |
| May-27 2025 | $1.0574 | $1.0359 | $1.0758 | $1.0550 | $3,187,272 | $11,978,813 |
| May-26 2025 | $1.0501 | $1.0380 | $1.0559 | $1.0423 | $3,092,971 | $11,896,760 |
| May-25 2025 | $1.0446 | $1.0246 | $1.0541 | $1.0541 | $3,830,106 | $11,833,965 |
| May-24 2025 | $1.0426 | $1.0426 | $1.0933 | $1.0774 | $3,964,833 | $11,810,892 |
| May-23 2025 | $1.0890 | $1.0890 | $1.1297 | $1.1199 | $3,715,914 | $12,336,482 |
| May-22 2025 | $1.1168 | $1.1057 | $1.1255 | $1.1057 | $2,954,699 | $12,651,880 |
| May-21 2025 | $1.0975 | $1.0822 | $1.1207 | $1.1081 | $3,194,543 | $12,432,975 |
| May-20 2025 | $1.1054 | $1.0753 | $1.1054 | $1.0846 | $2,911,672 | $12,522,432 |
| May-19 2025 | $1.0786 | $1.0617 | $1.1014 | $1.1014 | $3,774,720 | $12,219,091 |
| May-18 2025 | $1.0747 | $1.0598 | $1.1072 | $1.0739 | $3,510,106 | $12,175,462 |