Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1068 | $1.1029 | $1.1430 | $1.1143 | $1,783,439 | $14,375,814 |
| Mar-12 2026 | $1.1178 | $1.1000 | $1.1437 | $1.1207 | $1,924,860 | $14,518,371 |
| Mar-11 2026 | $1.1235 | $1.0785 | $1.1238 | $1.1135 | $1,976,224 | $14,593,496 |
| Mar-10 2026 | $1.1078 | $1.0795 | $1.1107 | $1.0795 | $4,268,850 | $14,389,361 |
| Mar-09 2026 | $1.0786 | $1.0429 | $1.0833 | $1.0429 | $1,789,886 | $14,009,343 |
| Mar-08 2026 | $1.0376 | $1.0223 | $1.0526 | $1.0249 | $1,992,392 | $13,477,840 |
| Mar-07 2026 | $1.0214 | $1.0111 | $1.0483 | $1.0199 | $3,996,425 | $13,266,798 |
| Mar-06 2026 | $1.0128 | $1.0026 | $1.0442 | $1.0279 | $1,835,084 | $13,155,244 |
| Mar-05 2026 | $1.0275 | $1.0156 | $1.0572 | $1.0234 | $1,797,914 | $13,345,732 |
| Mar-04 2026 | $1.0266 | $0.983527 | $1.0442 | $0.987453 | $2,113,649 | $13,334,960 |
| Mar-03 2026 | $0.986761 | $0.960717 | $0.9999 | $0.960717 | $4,255,451 | $12,816,267 |
| Mar-02 2026 | $0.967105 | $0.921779 | $0.987488 | $0.921779 | $8,382,186 | $12,560,963 |
| Mar-01 2026 | $0.917738 | $0.902534 | $0.956502 | $0.94517 | $5,407,448 | $11,919,782 |
| Feb-28 2026 | $0.94917 | $0.870399 | $1.0296 | $0.945112 | $17,215,027 | $12,328,024 |
| Feb-27 2026 | $0.943673 | $0.930782 | $0.961121 | $0.956768 | $1,566,085 | $12,256,633 |