Cap Mercato $2.51T
0.25%
Volume 24o $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0690 | $1.0690 | $1.0929 | $1.0846 | $1,107,121 | $13,884,437 |
| Feb-20 2026 | $1.0818 | $1.0488 | $1.0818 | $1.0488 | $1,213,361 | $14,050,845 |
| Feb-19 2026 | $1.0482 | $1.0241 | $1.0559 | $1.0327 | $1,844,144 | $13,615,400 |
| Feb-18 2026 | $1.0312 | $1.0290 | $1.0758 | $1.0466 | $1,771,934 | $13,394,453 |
| Feb-17 2026 | $1.0444 | $1.0355 | $1.0696 | $1.0538 | $1,322,484 | $13,565,919 |
| Feb-16 2026 | $1.0505 | $1.0178 | $1.0505 | $1.0340 | $1,112,908 | $13,645,177 |
| Feb-15 2026 | $1.0318 | $1.0318 | $1.0556 | $1.0519 | $1,623,332 | $13,401,559 |
| Feb-14 2026 | $1.0548 | $1.0177 | $1.0591 | $1.0322 | $1,293,285 | $13,700,289 |
| Feb-13 2026 | $1.0325 | $0.9997 | $1.0382 | $1.0007 | $1,427,317 | $13,411,038 |
| Feb-12 2026 | $0.9971 | $0.969448 | $1.0295 | $0.9953 | $1,764,303 | $12,951,742 |
| Feb-11 2026 | $0.986117 | $0.952847 | $0.9922 | $0.986258 | $1,617,693 | $12,807,898 |
| Feb-10 2026 | $0.988646 | $0.912267 | $1.0078 | $0.915511 | $3,379,453 | $12,840,740 |
| Feb-09 2026 | $0.924512 | $0.919016 | $0.9907 | $0.9907 | $3,356,652 | $12,007,756 |
| Feb-08 2026 | $1.0004 | $0.992 | $1.0451 | $1.0398 | $1,423,367 | $12,993,593 |
| Feb-07 2026 | $1.0375 | $1.0095 | $1.0672 | $1.0536 | $1,694,909 | $13,475,958 |