Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FC Porto PORTO

Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.0158 $1.0062 $1.0249 $1.0249 $2,190,281 $11,508,289
Oct-24 2025 $1.0246 $1.0014 $1.0300 $1.0080 $2,480,457 $11,606,959
Oct-23 2025 $1.0046 $0.986525 $1.0148 $0.986525 $2,216,484 $11,381,431
Oct-22 2025 $0.976412 $0.967275 $1.0146 $1.0026 $2,214,145 $11,060,998
Oct-21 2025 $1.0132 $1.0132 $1.0656 $1.0577 $2,811,737 $11,477,964
Oct-20 2025 $1.0529 $1.0281 $1.0695 $1.0471 $5,055,118 $11,927,509
Oct-19 2025 $1.0528 $1.0231 $1.0611 $1.0444 $2,722,955 $11,927,160
Oct-18 2025 $1.0496 $1.0071 $1.0541 $1.0140 $2,559,750 $11,890,193
Oct-17 2025 $1.0117 $0.983273 $1.0174 $1.0115 $3,769,079 $11,461,110
Oct-16 2025 $1.0064 $1.0008 $1.0703 $1.0481 $2,892,187 $11,400,849
Oct-15 2025 $1.0437 $1.0309 $1.1072 $1.1028 $2,895,839 $11,823,940
Oct-14 2025 $1.1044 $1.0632 $1.1300 $1.1300 $4,048,269 $12,511,553
Oct-13 2025 $1.1260 $1.0686 $1.1260 $1.0686 $3,036,210 $12,756,459
Oct-12 2025 $1.0708 $1.0041 $1.0788 $1.0166 $3,238,876 $12,130,468
Oct-11 2025 $1.0185 $0.9983 $1.0935 $1.0165 $4,966,977 $11,537,894

Analisi storica e di mercato del prezzo di FC Porto (PORTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1439 giorni, dal giorno 17-11-2021.