Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0351 | $1.0074 | $1.0872 | $1.0872 | $1,697,170 | $13,444,327 |
| Jan-30 2026 | $1.0879 | $1.0528 | $1.0879 | $1.0682 | $1,888,719 | $14,130,882 |
| Jan-29 2026 | $1.0711 | $1.0463 | $1.0992 | $1.0983 | $1,851,432 | $13,912,778 |
| Jan-28 2026 | $1.0977 | $1.0972 | $1.1193 | $1.1193 | $1,446,549 | $14,257,503 |
| Jan-27 2026 | $1.1172 | $1.0814 | $1.1179 | $1.0897 | $2,877,025 | $14,510,974 |
| Jan-26 2026 | $1.0837 | $1.0386 | $1.0854 | $1.0386 | $1,816,031 | $14,076,257 |
| Jan-25 2026 | $1.0340 | $1.0299 | $1.0965 | $1.0930 | $2,766,884 | $13,430,033 |
| Jan-24 2026 | $1.0906 | $1.0901 | $1.1170 | $1.1154 | $1,603,878 | $14,166,179 |
| Jan-23 2026 | $1.1131 | $1.1089 | $1.1548 | $1.1548 | $2,377,696 | $14,457,201 |
| Jan-22 2026 | $1.1487 | $1.1216 | $1.1529 | $1.1216 | $2,717,467 | $14,920,798 |
| Jan-21 2026 | $1.1207 | $1.0967 | $1.1380 | $1.1117 | $2,352,916 | $14,555,934 |
| Jan-20 2026 | $1.1101 | $1.1073 | $1.1781 | $1.1781 | $2,870,856 | $14,418,322 |
| Jan-19 2026 | $1.1734 | $1.1311 | $1.1791 | $1.1568 | $3,178,892 | $15,240,654 |
| Jan-18 2026 | $1.2051 | $1.1961 | $1.2138 | $1.2138 | $2,638,556 | $15,652,530 |
| Jan-17 2026 | $1.2167 | $1.2039 | $1.2292 | $1.2071 | $2,604,793 | $15,803,163 |