Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.1300 | $1.1146 | $1.1424 | $1.1280 | $2,035,114 | $14,677,779 |
| Jan-05 2026 | $1.1330 | $1.1159 | $1.1430 | $1.1406 | $2,107,620 | $14,716,122 |
| Jan-04 2026 | $1.1376 | $1.1207 | $1.1381 | $1.1251 | $2,455,324 | $14,776,294 |
| Jan-03 2026 | $1.1294 | $1.1024 | $1.1356 | $1.1024 | $1,931,246 | $14,669,288 |
| Jan-02 2026 | $1.0993 | $1.0755 | $1.0993 | $1.0790 | $2,321,080 | $14,279,163 |
| Jan-01 2026 | $1.0776 | $1.0397 | $1.0805 | $1.0481 | $1,858,923 | $13,997,070 |
| Dec-31 2025 | $1.0464 | $1.0141 | $1.0464 | $1.0290 | $2,352,539 | $13,590,980 |
| Dec-30 2025 | $1.0288 | $1.0087 | $1.0365 | $1.0347 | $1,910,062 | $13,362,353 |
| Dec-29 2025 | $1.0386 | $1.0333 | $1.0546 | $1.0396 | $2,011,159 | $13,490,387 |
| Dec-28 2025 | $1.0379 | $1.0342 | $1.0609 | $1.0547 | $2,129,978 | $13,481,332 |
| Dec-27 2025 | $1.0487 | $1.0367 | $1.0487 | $1.0412 | $1,571,767 | $13,620,937 |
| Dec-26 2025 | $1.0436 | $1.0204 | $1.0471 | $1.0215 | $2,397,930 | $13,554,648 |
| Dec-25 2025 | $1.0258 | $1.0252 | $1.0574 | $1.0394 | $2,061,128 | $13,324,528 |
| Dec-24 2025 | $1.0349 | $1.0035 | $1.0426 | $1.0425 | $1,959,659 | $13,441,812 |
| Dec-23 2025 | $1.0380 | $1.0136 | $1.0618 | $1.0618 | $2,277,617 | $13,482,794 |