Cap Mercato $3.15T
-6.52%
Volume 24o $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FC Porto (PORTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9953 | $0.976837 | $1.0229 | $0.984121 | $2,813,156 | $11,275,105 |
| Nov-19 2025 | $0.98525 | $0.961756 | $0.9982 | $0.986928 | $2,705,360 | $11,161,126 |
| Nov-18 2025 | $0.9932 | $0.966962 | $0.9998 | $0.966962 | $2,399,484 | $11,251,224 |
| Nov-17 2025 | $0.966441 | $0.955996 | $0.986708 | $0.974487 | $2,309,990 | $10,948,049 |
| Nov-16 2025 | $0.972915 | $0.958168 | $1.0046 | $0.9919 | $2,509,451 | $11,021,389 |
| Nov-15 2025 | $0.9921 | $0.974649 | $0.9991 | $0.974649 | $1,901,693 | $11,239,824 |
| Nov-14 2025 | $0.965729 | $0.965729 | $0.997 | $0.9908 | $2,546,485 | $10,939,978 |
| Nov-13 2025 | $0.988344 | $0.973335 | $1.0382 | $1.0330 | $3,984,484 | $11,196,169 |
| Nov-12 2025 | $1.0273 | $1.0083 | $1.0813 | $1.0348 | $3,050,587 | $11,637,559 |
| Nov-11 2025 | $1.0422 | $1.0392 | $1.1004 | $1.0774 | $3,871,800 | $11,806,265 |
| Nov-10 2025 | $1.0788 | $1.0471 | $1.0788 | $1.0565 | $2,363,978 | $12,221,957 |
| Nov-09 2025 | $1.0575 | $1.0355 | $1.0740 | $1.0737 | $3,105,487 | $11,980,128 |
| Nov-08 2025 | $1.0730 | $1.0317 | $1.0730 | $1.0647 | $3,477,636 | $12,155,814 |
| Nov-07 2025 | $1.0738 | $0.984528 | $1.0769 | $1.0045 | $3,231,702 | $12,164,362 |
| Nov-06 2025 | $1.0006 | $0.969384 | $1.0077 | $0.981315 | $2,678,769 | $11,335,072 |