Cap Mercato $2.67T
1.15%
Volume 24o $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001489 | $0.0000001486 | $0.0000001491 | $0.0000001487 | $60,948 | - |
| Apr-08 2026 | $0.0000001486 | $0.0000001485 | $0.000000149 | $0.0000001488 | $64,583 | - |
| Apr-07 2026 | $0.0000001488 | $0.0000001472 | $0.0000001488 | $0.0000001484 | $59,084 | - |
| Apr-06 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $92,134 | - |
| Apr-05 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001487 | $49,527 | - |
| Apr-04 2026 | $0.0000001488 | $0.0000001431 | $0.000000149 | $0.0000001488 | $24,528 | - |
| Apr-03 2026 | $0.0000001488 | $0.0000001483 | $0.0000001491 | $0.0000001487 | $33,018 | - |
| Apr-02 2026 | $0.000000149 | $0.0000001484 | $0.000000149 | $0.0000001489 | $45,898 | - |
| Apr-01 2026 | $0.0000001489 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $39,735 | - |
| Mar-31 2026 | $0.0000001484 | $0.0000001483 | $0.0000001485 | $0.0000001484 | $44,176 | - |
| Mar-30 2026 | $0.0000001484 | $0.0000001483 | $0.0000001486 | $0.0000001484 | $72,871 | - |
| Mar-29 2026 | $0.0000001485 | $0.0000001483 | $0.0000001485 | $0.0000001483 | $34,114 | - |
| Mar-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001487 | $31,448 | - |
| Mar-27 2026 | $0.0000001487 | $0.0000001486 | $0.0000001494 | $0.0000001493 | $46,082 | - |
| Mar-26 2026 | $0.0000001492 | $0.0000001485 | $0.0000001492 | $0.0000001486 | $57,570 | - |