Cap Mercato $3.34T
0.6%
Volume 24o $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $9,909 | - |
| Jan-09 2026 | $0.0000001486 | $0.0000001485 | $0.0000001488 | $0.0000001488 | $18,923 | - |
| Jan-08 2026 | $0.0000001489 | $0.0000001483 | $0.000000149 | $0.0000001488 | $20,135 | - |
| Jan-07 2026 | $0.0000001488 | $0.0000001488 | $0.0000001495 | $0.0000001495 | $27,841 | - |
| Jan-06 2026 | $0.0000001495 | $0.0000001493 | $0.0000001495 | $0.0000001493 | $35,275 | - |
| Jan-05 2026 | $0.0000001493 | $0.0000001492 | $0.0000001494 | $0.0000001493 | $26,588 | - |
| Jan-04 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $38,721 | - |
| Jan-03 2026 | $0.0000001492 | $0.0000001491 | $0.0000001493 | $0.0000001492 | $26,804 | - |
| Jan-02 2026 | $0.0000001492 | $0.0000001489 | $0.0000001492 | $0.000000149 | $20,683 | - |
| Jan-01 2026 | $0.000000149 | $0.0000001484 | $0.000000149 | $0.0000001485 | $13,286 | - |
| Dec-31 2025 | $0.0000001485 | $0.0000001485 | $0.0000001488 | $0.0000001487 | $12,155 | - |
| Dec-30 2025 | $0.0000001487 | $0.0000001486 | $0.0000001489 | $0.0000001487 | $8,568 | - |
| Dec-29 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.0000001488 | $16,153 | - |
| Dec-28 2025 | $0.0000001487 | $0.0000001487 | $0.0000001491 | $0.000000149 | $13,588 | - |
| Dec-27 2025 | $0.0000001489 | $0.0000001488 | $0.000000149 | $0.0000001488 | $10,241 | - |