Cap Mercato $2.61T
-1.39%
Volume 24o $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001488 | $0.0000001486 | $0.0000001493 | $0.000000149 | $132,266 | - |
| Mar-17 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $89,734 | - |
| Mar-16 2026 | $0.000000149 | $0.0000001485 | $0.0000001491 | $0.0000001487 | $172,075 | - |
| Mar-15 2026 | $0.0000001488 | $0.0000001487 | $0.0000001493 | $0.0000001492 | $55,960 | - |
| Mar-14 2026 | $0.0000001492 | $0.0000001485 | $0.0000001494 | $0.0000001488 | $37,158 | - |
| Mar-13 2026 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $104,514 | - |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001495 | $0.0000001485 | $36,238 | - |
| Mar-11 2026 | $0.0000001487 | $0.0000001485 | $0.0000001493 | $0.0000001493 | $33,929 | - |
| Mar-10 2026 | $0.0000001493 | $0.0000001492 | $0.0000001496 | $0.0000001496 | $60,242 | - |
| Mar-09 2026 | $0.0000001496 | $0.0000001485 | $0.0000001496 | $0.0000001485 | $130,573 | - |
| Mar-08 2026 | $0.0000001486 | $0.0000001484 | $0.0000001486 | $0.0000001484 | $55,790 | - |
| Mar-07 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $60,095 | - |
| Mar-06 2026 | $0.0000001484 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $50,007 | - |
| Mar-05 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $70,932 | - |
| Mar-04 2026 | $0.0000001483 | $0.0000001483 | $0.0000001485 | $0.0000001484 | $75,814 | - |