Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fart Coin FRTC

Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000001485 $0.0000001482 $0.0000001487 $0.0000001484 $12,492 -
Oct-28 2025 $0.0000001484 $0.0000001481 $0.0000001496 $0.000000149 $13,706 -
Oct-27 2025 $0.0000001489 $0.0000001489 $0.0000001501 $0.00000015 $13,731 -
Oct-26 2025 $0.00000015 $0.0000001487 $0.00000015 $0.0000001494 $15,660 -
Oct-25 2025 $0.0000001496 $0.000000149 $0.0000001497 $0.0000001493 $8,462 -
Oct-24 2025 $0.0000001493 $0.0000001487 $0.0000001495 $0.0000001489 $9,927 -
Oct-23 2025 $0.0000001488 $0.0000001475 $0.0000001491 $0.0000001483 $11,506 -
Oct-22 2025 $0.0000001481 $0.0000001481 $0.0000001488 $0.0000001488 $21,733 -
Oct-21 2025 $0.000000149 $0.0000001487 $0.0000001502 $0.0000001496 $13,165 -
Oct-20 2025 $0.0000001497 $0.0000001493 $0.0000001501 $0.0000001497 $14,341 -
Oct-19 2025 $0.0000001498 $0.0000001485 $0.0000001502 $0.0000001488 $19,481 -
Oct-18 2025 $0.0000001488 $0.0000001483 $0.0000001491 $0.0000001484 $10,508 -
Oct-17 2025 $0.0000001484 $0.000000148 $0.0000001485 $0.0000001484 $35,311 -
Oct-16 2025 $0.0000001483 $0.0000001483 $0.0000001497 $0.000000149 $26,152 -
Oct-15 2025 $0.0000001489 $0.0000001489 $0.0000001504 $0.0000001501 $22,641 -

Analisi storica e di mercato del prezzo di Fart Coin (FRTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 08-05-2023.