Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001484 | $22,020 | - |
| Dec-17 2025 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $18,460 | - |
| Dec-16 2025 | $0.0000001485 | $0.0000001484 | $0.0000001486 | $0.0000001485 | $13,287 | - |
| Dec-15 2025 | $0.0000001485 | $0.0000001484 | $0.0000001488 | $0.0000001486 | $19,833 | - |
| Dec-14 2025 | $0.0000001487 | $0.0000001487 | $0.0000001492 | $0.0000001492 | $14,357 | - |
| Dec-13 2025 | $0.0000001491 | $0.000000149 | $0.0000001494 | $0.0000001493 | $18,776 | - |
| Dec-12 2025 | $0.0000001492 | $0.0000001484 | $0.0000001493 | $0.0000001486 | $61,238 | - |
| Dec-11 2025 | $0.0000001486 | $0.0000001482 | $0.0000001487 | $0.0000001484 | $29,462 | - |
| Dec-10 2025 | $0.0000001486 | $0.0000001478 | $0.0000001493 | $0.0000001491 | $29,187 | - |
| Dec-09 2025 | $0.0000001492 | $0.0000001487 | $0.0000001495 | $0.0000001492 | $33,018 | - |
| Dec-08 2025 | $0.0000001493 | $0.000000149 | $0.0000001498 | $0.0000001498 | $170,850 | - |
| Dec-07 2025 | $0.0000001497 | $0.0000001492 | $0.0000001504 | $0.0000001496 | $223,213 | - |
| Dec-06 2025 | $0.0000001494 | $0.0000001479 | $0.00000015 | $0.0000001493 | $202,554 | - |
| Dec-05 2025 | $0.0000001488 | $0.000000148 | $0.0000001491 | $0.000000148 | $103,398 | - |
| Dec-04 2025 | $0.000000148 | $0.0000001462 | $0.000000148 | $0.0000001479 | $63,901 | - |