Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000001623 | $0.0000001615 | $0.0000001648 | $0.0000001615 | - | - |
| Apr-27 2025 | $0.0000001619 | $0.0000001537 | $0.0000001773 | $0.0000001553 | $1,057 | - |
| Apr-26 2025 | $0.0000001553 | $0.000000154 | $0.0000001557 | $0.000000154 | - | - |
| Apr-25 2025 | $0.000000154 | $0.0000001444 | $0.0000001568 | $0.0000001444 | - | - |
| Apr-24 2025 | $0.0000001444 | $0.000000144 | $0.000000145 | $0.0000001445 | - | - |
| Apr-23 2025 | $0.0000001445 | $0.0000001445 | $0.0000001528 | $0.0000001519 | $1,013 | - |
| Apr-22 2025 | $0.0000001634 | $0.0000001594 | $0.0000001634 | $0.0000001594 | - | - |
| Apr-21 2025 | $0.0000001606 | $0.0000001543 | $0.0000001606 | $0.0000001564 | - | - |
| Apr-20 2025 | $0.0000001564 | $0.0000001527 | $0.0000001576 | $0.0000001527 | - | - |
| Apr-19 2025 | $0.0000001527 | $0.0000001504 | $0.0000001527 | $0.0000001516 | - | - |
| Apr-18 2025 | $0.000000152 | $0.0000001512 | $0.0000001556 | $0.000000155 | - | - |
| Apr-17 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Apr-16 2025 | $0.000000155 | $0.0000001485 | $0.000000155 | $0.0000001485 | $100 | - |
| Apr-15 2025 | $0.0000001485 | $0.000000146 | $0.0000001497 | $0.0000001497 | - | - |
| Apr-14 2025 | $0.0000001497 | $0.0000001473 | $0.0000001509 | $0.0000001473 | - | - |