Cap Mercato $4.45T -2.79%
Volume 24o $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monete 33.357 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fart Coin FRTC

Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.0000001482 $0.0000001482 $0.0000001493 $0.000000149 $15,121 -
Oct-06 2025 $0.000000149 $0.0000001484 $0.0000001493 $0.0000001485 $10,519 -
Oct-05 2025 $0.0000001484 $0.0000001484 $0.0000001492 $0.0000001488 $11,588 -
Oct-04 2025 $0.0000001488 $0.0000001487 $0.00000015 $0.00000015 $8,253 -
Oct-03 2025 $0.0000001501 $0.00000015 $0.0000001503 $0.0000001503 $10,316 -
Oct-02 2025 $0.0000001503 $0.0000001502 $0.0000001504 $0.0000001504 $14,758 -
Oct-01 2025 $0.0000001502 $0.0000001486 $0.0000001502 $0.0000001486 $17,354 -
Sep-30 2025 $0.0000001485 $0.0000001482 $0.0000001492 $0.0000001491 $12,819 -
Sep-29 2025 $0.0000001492 $0.0000001487 $0.0000001495 $0.0000001492 $8,015 -
Sep-28 2025 $0.0000001492 $0.0000001484 $0.0000001492 $0.0000001487 $11,418 -
Sep-27 2025 $0.0000001487 $0.0000001485 $0.0000001489 $0.0000001487 $7,582 -
Sep-26 2025 $0.0000001486 $0.0000001482 $0.0000001487 $0.0000001482 $11,635 -
Sep-25 2025 $0.0000001482 $0.000000148 $0.0000001485 $0.0000001485 $16,710 -
Sep-24 2025 $0.0000001485 $0.0000001481 $0.0000001487 $0.0000001481 $22,419 -
Sep-23 2025 $0.0000001481 $0.0000001481 $0.0000001483 $0.0000001481 $9,846 -

Analisi storica e di mercato del prezzo di Fart Coin (FRTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 884 giorni, dal giorno 08-05-2023.