Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Fart Coin (FRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001483 | $0.0000001483 | $0.0000001485 | $0.0000001483 | $12,293 | - |
| Jan-31 2026 | $0.0000001482 | $0.0000001482 | $0.0000001485 | $0.0000001484 | $19,548 | - |
| Jan-30 2026 | $0.0000001483 | $0.0000001482 | $0.0000001485 | $0.0000001482 | $18,260 | - |
| Jan-29 2026 | $0.0000001482 | $0.0000001481 | $0.0000001488 | $0.0000001487 | $25,663 | - |
| Jan-28 2026 | $0.0000001489 | $0.0000001487 | $0.000000149 | $0.0000001488 | $16,513 | - |
| Jan-27 2026 | $0.0000001488 | $0.0000001485 | $0.0000001488 | $0.0000001487 | $9,283 | - |
| Jan-26 2026 | $0.0000001487 | $0.0000001483 | $0.0000001487 | $0.0000001483 | $13,795 | - |
| Jan-25 2026 | $0.0000001483 | $0.0000001483 | $0.0000001488 | $0.0000001488 | $20,170 | - |
| Jan-24 2026 | $0.0000001487 | $0.0000001486 | $0.0000001489 | $0.0000001486 | $6,941 | - |
| Jan-23 2026 | $0.0000001486 | $0.0000001484 | $0.0000001489 | $0.0000001485 | $14,949 | - |
| Jan-22 2026 | $0.0000001485 | $0.0000001484 | $0.0000001486 | $0.0000001485 | $11,082 | - |
| Jan-21 2026 | $0.0000001486 | $0.0000001482 | $0.0000001486 | $0.0000001482 | - | - |
| Jan-20 2026 | $0.0000001482 | $0.0000001482 | $0.0000001483 | $0.0000001483 | $24,275 | - |
| Jan-19 2026 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $44,847 | - |
| Jan-18 2026 | $0.000000149 | $0.0000001487 | $0.000000149 | $0.0000001489 | $12,658 | - |