Cap Mercato $2.29T
-0.92%
Volume 24o $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farmers Only (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00067272 | $0.00065719 | $0.00067272 | $0.00065719 | $0 | - |
| Aug-20 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
| Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
| Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
| Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-10 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-09 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-08 2024 | $0.00065408 | $0.00065287 | $0.00065408 | $0.00065287 | $0 | - |
| Aug-07 2024 | $0.00065287 | $0.00064569 | $0.00065287 | $0.00064569 | $0 | - |