Cap Mercato $2.28T
3.58%
Volume 24o $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-10 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-09 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-08 2024 | $0.00065408 | $0.00065287 | $0.00065408 | $0.00065287 | $0 | - |
Aug-07 2024 | $0.00065287 | $0.00064569 | $0.00065287 | $0.00064569 | $0 | - |
Aug-06 2024 | $0.00064569 | $0.00064569 | $0.00064569 | $0.00064569 | - | - |
Aug-05 2024 | $0.00064569 | $0.00064569 | $0.00065771 | $0.00065771 | $0 | - |