Cap Mercato $2.52T
1.13%
Volume 24o $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |
Oct-12 2024 | $0.00071659 | $0.00071659 | $0.0007169 | $0.0007169 | $0 | - |
Oct-11 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-10 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-09 2024 | $0.0007169 | $0.0007169 | $0.00071692 | $0.00071692 | - | - |
Oct-08 2024 | $0.00071692 | $0.00070165 | $0.00071692 | $0.00070165 | $0 | - |
Oct-07 2024 | $0.00070165 | $0.00070165 | $0.00070165 | $0.00070165 | - | - |
Oct-06 2024 | $0.00070165 | $0.00069337 | $0.00070165 | $0.00069337 | $0 | - |
Oct-05 2024 | $0.00069337 | $0.00068263 | $0.00069337 | $0.00068263 | $0 | - |