Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Farcana (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00935093 | $0.00932354 | $0.00998931 | $0.00990569 | $726,473 | $7,756,183 |
| Aug-30 2024 | $0.00990503 | $0.00894516 | $0.00994656 | $0.00895036 | $1,314,372 | $8,208,246 |
| Aug-29 2024 | $0.00895573 | $0.00789249 | $0.00898721 | $0.00804434 | $1,002,229 | $7,421,504 |
| Aug-28 2024 | $0.00824622 | $0.00824622 | $0.00960165 | $0.0094614 | $800,427 | $6,832,361 |
| Aug-27 2024 | $0.00969655 | $0.0094635 | $0.01011 | $0.00983881 | $737,575 | $8,033,526 |
| Aug-26 2024 | $0.00971345 | $0.00942539 | $0.010066 | $0.00943108 | $832,597 | $8,043,002 |
| Aug-25 2024 | $0.00957892 | $0.00951434 | $0.00996692 | $0.00976991 | $924,853 | $7,923,997 |
| Aug-24 2024 | $0.00975616 | $0.00975616 | $0.010382 | $0.01008 | $751,009 | $8,067,570 |
| Aug-23 2024 | $0.010091 | $0.010034 | $0.010408 | $0.010307 | $777,840 | $8,318,999 |
| Aug-22 2024 | $0.010337 | $0.010244 | $0.010467 | $0.010358 | $1,059,011 | $8,521,929 |
| Aug-21 2024 | $0.010356 | $0.010329 | $0.010957 | $0.010915 | $1,156,803 | $8,536,989 |
| Aug-20 2024 | $0.010947 | $0.010815 | $0.011177 | $0.011059 | $1,374,955 | $9,008,652 |
| Aug-19 2024 | $0.0111 | $0.010728 | $0.011211 | $0.011058 | $1,014,335 | $9,134,781 |
| Aug-18 2024 | $0.011 | $0.010807 | $0.011268 | $0.011157 | $1,680,578 | $9,052,046 |
| Aug-17 2024 | $0.011169 | $0.011102 | $0.011566 | $0.011373 | $1,642,029 | $9,190,413 |