Cap Mercato $3.18T
0.25%
Volume 24o $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FantomStarter (FS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-25 2025 | $0.00001382 | $0.00001291 | $0.00001382 | $0.00001291 | - | $1,431 |
| Dec-24 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $1,337 |
| Dec-23 2025 | $0.00001291 | $0.00001291 | $0.00001388 | $0.00001388 | - | $1,337 |
| Dec-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | $1,437 |
| Dec-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $1,486 |
| Dec-20 2025 | $0.00001436 | $0.0000143 | $0.00001436 | $0.0000143 | - | $1,486 |
| Dec-19 2025 | $0.0000143 | $0.0000143 | $0.00001464 | $0.00001464 | $0 | $1,480 |
| Dec-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-16 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-15 2025 | $0.00001464 | $0.00001464 | $0.00001595 | $0.00001595 | - | $1,516 |
| Dec-14 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |
| Dec-13 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |