Cap Mercato $2.28T
-0.46%
Volume 24o $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00033587 | $0.00033153 | $0.00033587 | $0.00033356 | $9 | $34,765 |
Aug-08 2024 | $0.00033517 | $0.00032707 | $0.00033517 | $0.00032772 | $31 | $34,693 |
Aug-07 2024 | $0.00032772 | $0.00030197 | $0.00033039 | $0.00030202 | $123 | $33,921 |
Aug-06 2024 | $0.00030209 | $0.00029994 | $0.00030411 | $0.00030411 | $151 | $31,268 |
Aug-05 2024 | $0.00027672 | $0.00022687 | $0.00048796 | $0.00047493 | $1,180 | $28,643 |
Aug-04 2024 | $0.00047493 | $0.00047297 | $0.00049206 | $0.00048744 | $76 | $49,159 |
Aug-03 2024 | $0.00048742 | $0.00048611 | $0.00049944 | $0.00049944 | $27 | $50,451 |
Aug-02 2024 | $0.00049939 | $0.00049939 | $0.00052316 | $0.00051666 | $129 | $51,691 |
Aug-01 2024 | $0.00051527 | $0.00050871 | $0.00051527 | $0.00051109 | $23 | $53,334 |
Jul-31 2024 | $0.00051107 | $0.00050918 | $0.0005161 | $0.00050953 | $17 | $52,900 |
Jul-30 2024 | $0.00051073 | $0.00050999 | $0.00053445 | $0.0005265 | $85 | $52,864 |
Jul-29 2024 | $0.00052557 | $0.00052537 | $0.0005377 | $0.0005377 | $26 | $54,400 |
Jul-28 2024 | $0.0005377 | $0.0005377 | $0.0005414 | $0.0005414 | $6 | $55,656 |
Jul-27 2024 | $0.00053811 | $0.00053524 | $0.00054473 | $0.00054191 | $34 | $55,698 |
Jul-26 2024 | $0.00054232 | $0.00043476 | $0.00055304 | $0.00043476 | $466 | $56,134 |