Cap Mercato $2.39T
-3.07%
Volume 24o $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monete
28.941
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantomStarter (FS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00168398 | $0.00114023 | $0.00281337 | $0.0016538 | $6,805 | $174,303 |
| Sep-28 2024 | $0.00159034 | $0.00126854 | $0.00160163 | $0.00127641 | $597 | $164,611 |
| Sep-27 2024 | $0.00133215 | $0.00102727 | $0.00205576 | $0.00110978 | $7,265 | $137,886 |
| Sep-26 2024 | $0.00111468 | $0.00047088 | $0.00111468 | $0.00052431 | $1,753 | $115,377 |
| Sep-25 2024 | $0.00051018 | $0.00042897 | $0.00051018 | $0.00042897 | $242 | $52,807 |
| Sep-24 2024 | $0.00042897 | $0.00042531 | $0.00043087 | $0.00043087 | $39 | $44,402 |
| Sep-23 2024 | $0.00043087 | $0.00043087 | $0.00047531 | $0.00044712 | $246 | $44,598 |
| Sep-22 2024 | $0.00044709 | $0.00043086 | $0.00057641 | $0.00052241 | $471 | $46,277 |
| Sep-21 2024 | $0.00051772 | $0.00051364 | $0.00052261 | $0.00052261 | $36 | $53,588 |
| Sep-20 2024 | $0.00052261 | $0.00052238 | $0.00063312 | $0.0005836 | $467 | $54,094 |
| Sep-19 2024 | $0.0005836 | $0.00050262 | $0.00058361 | $0.00055873 | $383 | $60,407 |
| Sep-18 2024 | $0.00055873 | $0.00044275 | $0.00055873 | $0.00048314 | $377 | $57,833 |
| Sep-17 2024 | $0.00048325 | $0.00043978 | $0.00048325 | $0.00043979 | $115 | $50,020 |
| Sep-16 2024 | $0.00045679 | $0.00045677 | $0.00060927 | $0.00058812 | $502 | $47,281 |
| Sep-15 2024 | $0.00058812 | $0.0005123 | $0.00059046 | $0.0005127 | $244 | $60,874 |