Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FantOHM (FHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030736 | $0.029835 | $0.032207 | $0.029835 | $0 | - |
| Sep-08 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-07 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-06 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-05 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-04 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-03 2025 | $0.029835 | $0.029835 | $0.02987 | $0.02987 | - | - |
| Sep-02 2025 | $0.02987 | $0.028837 | $0.02987 | $0.028843 | - | - |
| Sep-01 2025 | $0.028844 | $0.028844 | $0.03037 | $0.03037 | - | - |
| Aug-31 2025 | $0.030662 | $0.030662 | $0.03195 | $0.031887 | $1 | - |
| Aug-30 2025 | $0.031885 | $0.03179 | $0.032147 | $0.03179 | - | - |
| Aug-29 2025 | $0.031619 | $0.031619 | $0.033514 | $0.033264 | - | - |
| Aug-28 2025 | $0.033272 | $0.0319 | $0.033272 | $0.0319 | - | - |
| Aug-27 2025 | $0.032802 | $0.031955 | $0.032802 | $0.031955 | - | - |
| Aug-26 2025 | $0.031955 | $0.030833 | $0.031955 | $0.030834 | - | - |