Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantOHM (FHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036715 | $0.036715 | $0.03876 | $0.038022 | - | - |
| Jul-13 2025 | $0.038022 | $0.03658 | $0.038022 | $0.03658 | - | - |
| Jul-12 2025 | $0.03658 | $0.035865 | $0.03753 | $0.035865 | - | - |
| Jul-11 2025 | $0.035865 | $0.035863 | $0.035865 | $0.035864 | - | - |
| Jul-10 2025 | $0.035864 | $0.033354 | $0.03606 | $0.033354 | $1 | - |
| Jul-09 2025 | $0.033354 | $0.033348 | $0.033457 | $0.033457 | - | - |
| Jul-08 2025 | $0.033457 | $0.03267 | $0.033621 | $0.033621 | - | - |
| Jul-07 2025 | $0.033623 | $0.033249 | $0.034141 | $0.033249 | - | - |
| Jul-06 2025 | $0.033755 | $0.032654 | $0.033755 | $0.032654 | - | - |
| Jul-05 2025 | $0.032654 | $0.032654 | $0.03318 | $0.032702 | - | - |
| Jul-04 2025 | $0.032702 | $0.032702 | $0.035468 | $0.035198 | - | - |
| Jul-03 2025 | $0.035198 | $0.032517 | $0.036514 | $0.032517 | - | - |
| Jul-02 2025 | $0.032517 | $0.032517 | $0.03252 | $0.03252 | - | - |
| Jul-01 2025 | $0.032617 | $0.032617 | $0.034125 | $0.034012 | $0 | - |
| Jun-30 2025 | $0.034012 | $0.034012 | $0.035691 | $0.034474 | - | - |