Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.095104 | $0.092255 | $0.095104 | $0.094473 | $2 | - |
Aug-17 2024 | $0.094473 | $0.091896 | $0.094473 | $0.092236 | $4 | - |
Aug-16 2024 | $0.092236 | $0.090872 | $0.094413 | $0.093423 | $6 | - |
Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |
Aug-08 2024 | $0.091573 | $0.087568 | $0.091573 | $0.087568 | $5 | - |
Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |
Aug-04 2024 | $0.092395 | $0.090323 | $0.093637 | $0.091107 | $6 | - |