Cap Mercato $2.51T
-3.14%
Volume 24o $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.089996 | $0.089985 | $0.090007 | $0.09 | - | - |
| Mar-05 2026 | $0.09 | $0.089992 | $0.090017 | $0.089992 | - | - |
| Mar-04 2026 | $0.090001 | $0.089986 | $0.09004 | $0.090004 | - | - |
| Mar-03 2026 | $0.090016 | $0.089976 | $0.090019 | $0.090006 | - | - |
| Mar-02 2026 | $0.090014 | $0.08996 | $0.090025 | $0.090003 | - | - |
| Mar-01 2026 | $0.09001 | $0.089995 | $0.090028 | $0.090017 | - | - |
| Feb-28 2026 | $0.090039 | $0.089995 | $0.090043 | $0.089995 | - | - |
| Feb-27 2026 | $0.089986 | $0.089975 | $0.09004 | $0.090004 | - | - |
| Feb-26 2026 | $0.089997 | $0.089996 | $0.090027 | $0.090025 | - | - |
| Feb-25 2026 | $0.090006 | $0.089977 | $0.09006 | $0.090004 | - | - |
| Feb-24 2026 | $0.090008 | $0.089965 | $0.090023 | $0.089974 | - | - |
| Feb-23 2026 | $0.089972 | $0.08997 | $0.090003 | $0.089972 | - | - |
| Feb-22 2026 | $0.089984 | $0.089956 | $0.08999 | $0.089974 | $1 | - |
| Feb-21 2026 | $0.089981 | $0.089963 | $0.089985 | $0.089977 | - | - |
| Feb-20 2026 | $0.089976 | $0.089942 | $0.089987 | $0.089961 | - | - |