Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00401633 | $0.00370273 | $0.00401633 | $0.00370273 | - | - |
| Sep-08 2025 | $0.00370273 | $0.00364455 | $0.046833 | $0.00364455 | - | - |
| Sep-07 2025 | $0.00364455 | $0.00363328 | $0.00364455 | $0.00363328 | - | - |
| Sep-06 2025 | $0.00361561 | $0.00355772 | $0.00361561 | $0.00355772 | - | - |
| Sep-05 2025 | $0.00355772 | $0.00354661 | $0.00355772 | $0.00354661 | - | - |
| Sep-04 2025 | $0.00354661 | $0.00352788 | $0.00355184 | $0.00355184 | $3 | - |
| Sep-03 2025 | $0.00355184 | $0.00353676 | $0.00356156 | $0.00353676 | $4 | - |
| Sep-02 2025 | $0.00353676 | $0.00349602 | $0.00357734 | $0.00349602 | - | - |
| Sep-01 2025 | $0.00349602 | $0.00349602 | $0.00356711 | $0.00356711 | - | - |
| Aug-31 2025 | $0.00359604 | $0.00359604 | $0.00395977 | $0.00395977 | - | - |
| Aug-30 2025 | $0.00394811 | $0.00384429 | $0.0048273 | $0.00425499 | - | - |
| Aug-29 2025 | $0.00425499 | $0.00392213 | $0.046966 | $0.00392213 | $55 | - |
| Aug-28 2025 | $0.00392213 | $0.00383413 | $0.00392213 | $0.00383413 | - | - |
| Aug-27 2025 | $0.00383413 | $0.00383413 | $0.00387379 | $0.00387379 | - | - |
| Aug-26 2025 | $0.00387379 | $0.00374965 | $0.00387379 | $0.00374965 | - | - |