Cap Mercato $2.36T -2.03%
Volume 24o $180.02B 2.99%
BTC % 51.66% 0.27%
ETH % 15.26% -1.24%
Monete 28.360 +19
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Fame Reward Plus FRP

Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00229575 $0.00221621 $0.00235993 $0.00235993 $2 -
Jul-31 2024 $0.00235993 $0.00232943 $0.00237862 $0.00237862 $19 -
Jul-30 2024 $0.00233686 $0.00232197 $0.00241221 $0.00241221 $11 -
Jul-29 2024 $0.00241221 $0.00241221 $0.00248229 $0.00243365 $1 -
Jul-28 2024 $0.00243365 $0.00241201 $0.00243787 $0.00241201 $0 -
Jul-27 2024 $0.00241201 $0.0023559 $0.00245474 $0.0023559 $39 -
Jul-26 2024 $0.0023559 $0.00234611 $0.00239393 $0.00237114 $8 -
Jul-25 2024 $0.00237114 $0.00234543 $0.00307304 $0.00307304 $228 -
Jul-24 2024 $0.00307304 $0.0030484 $0.00307304 $0.0030484 $1 -
Jul-23 2024 $0.0030484 $0.0030476 $0.00311985 $0.00310213 $50 -
Jul-22 2024 $0.00287421 $0.00198424 $0.046522 $0.04651 $622 -
Jul-21 2024 $0.046508 $0.00300558 $0.046508 $0.00300558 - -
Jul-20 2024 $0.00300558 $0.00300216 $0.00302237 $0.00300216 $2 -
Jul-19 2024 $0.00300216 $0.00289406 $0.00303806 $0.00289406 $6 -
Jul-18 2024 $0.00289406 $0.00289406 $0.00312388 $0.00311042 $47 -

Analisi storica e di mercato del prezzo di Fame Reward Plus (FRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 658 giorni, dal giorno 14-10-2022.