Cap Mercato $2.41T 0.53%
Volume 24o $122.22B -25.38%
BTC % 52.39% -0.01%
ETH % 13.75% -0.21%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fame Reward Plus FRP

Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00287963 $0.00268081 $0.046452 $0.00268081 $37 -
Aug-22 2024 $0.00268081 $0.0024908 $0.00268509 $0.0024908 $12 -
Aug-21 2024 $0.0024908 $0.00247588 $0.046294 $0.00257959 $7 -
Aug-20 2024 $0.00257959 $0.00223145 $0.00335485 $0.00223145 $420 -
Aug-19 2024 $0.00223145 $0.00223145 $0.00257185 $0.00257185 $69 -
Aug-18 2024 $0.00257185 $0.0018339 $0.00259983 $0.0018339 $550 -
Aug-17 2024 $0.0018339 $0.0017592 $0.045891 $0.0017592 $3 -
Aug-16 2024 $0.0017592 $0.00175064 $0.0017592 $0.00175064 $0 -
Aug-15 2024 $0.00175064 $0.00174726 $0.00177196 $0.00177133 $2 -
Aug-14 2024 $0.00177133 $0.00177133 $0.045945 $0.00183184 $15 -
Aug-13 2024 $0.00183184 $0.00183184 $0.00187412 $0.00187412 $14 -
Aug-12 2024 $0.00192457 $0.00190232 $0.00193589 $0.00190232 $2 -
Aug-11 2024 $0.00190232 $0.00186567 $0.045979 $0.00186567 $4 -
Aug-10 2024 $0.00186567 $0.0018542 $0.00188265 $0.00188265 $7 -
Aug-09 2024 $0.00188265 $0.00179207 $0.00189067 $0.00182207 $27 -

Analisi storica e di mercato del prezzo di Fame Reward Plus (FRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 680 giorni, dal giorno 14-10-2022.