Cap Mercato $2.41T
-1.36%
Volume 24o $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00303362 | $0.00303362 | $0.00350247 | $0.00350247 | $46 | - |
| Nov-02 2024 | $0.00350247 | $0.00350247 | $0.00350663 | $0.00350663 | $0 | - |
| Nov-01 2024 | $0.00350663 | $0.00350663 | $0.0035261 | $0.0035261 | $0 | - |
| Oct-31 2024 | $0.0035261 | $0.0035261 | $0.00360154 | $0.00360154 | $14 | - |
| Oct-30 2024 | $0.00360154 | $0.00360154 | $0.00401239 | $0.00401239 | $45 | - |
| Oct-29 2024 | $0.00401239 | $0.00376481 | $0.00401239 | $0.00376481 | $18 | - |
| Oct-28 2024 | $0.00376481 | $0.0018705 | $0.00408221 | $0.0018705 | $635 | - |
| Oct-27 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-26 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-25 2024 | $0.0018705 | $0.0018705 | $0.00190525 | $0.00188153 | $1 | - |
| Oct-24 2024 | $0.00188153 | $0.0018634 | $0.00190002 | $0.0018634 | $1 | - |
| Oct-23 2024 | $0.0018634 | $0.0018634 | $0.00191602 | $0.00191602 | $1 | - |
| Oct-22 2024 | $0.00191602 | $0.00191602 | $0.0019204 | $0.0019204 | $0 | - |
| Oct-21 2024 | $0.0019204 | $0.0019204 | $0.00203607 | $0.00202931 | $15 | - |
| Oct-20 2024 | $0.00202931 | $0.00198501 | $0.00202931 | $0.00198501 | $0 | - |