Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fame Reward Plus (FRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00175064 | $0.00174726 | $0.00177196 | $0.00177133 | $2 | - |
| Aug-14 2024 | $0.00177133 | $0.00177133 | $0.045945 | $0.00183184 | $15 | - |
| Aug-13 2024 | $0.00183184 | $0.00183184 | $0.00187412 | $0.00187412 | $14 | - |
| Aug-12 2024 | $0.00192457 | $0.00190232 | $0.00193589 | $0.00190232 | $2 | - |
| Aug-11 2024 | $0.00190232 | $0.00186567 | $0.045979 | $0.00186567 | $4 | - |
| Aug-10 2024 | $0.00186567 | $0.0018542 | $0.00188265 | $0.00188265 | $7 | - |
| Aug-09 2024 | $0.00188265 | $0.00179207 | $0.00189067 | $0.00182207 | $27 | - |
| Aug-08 2024 | $0.00182207 | $0.00157724 | $0.00182207 | $0.00157724 | $15 | - |
| Aug-07 2024 | $0.00157724 | $0.00157724 | $0.00165522 | $0.00163905 | $0 | - |
| Aug-06 2024 | $0.00163905 | $0.00143883 | $0.00163905 | $0.00143883 | $25 | - |
| Aug-05 2024 | $0.00143883 | $0.00138952 | $0.00183883 | $0.00183883 | $77 | - |
| Aug-04 2024 | $0.00183883 | $0.00172507 | $0.00210271 | $0.00210271 | $114 | - |
| Aug-03 2024 | $0.00210271 | $0.0020902 | $0.00216919 | $0.00216919 | $8 | - |
| Aug-02 2024 | $0.00216919 | $0.00216919 | $0.00229575 | $0.00229575 | $1 | - |
| Aug-01 2024 | $0.00229575 | $0.00221621 | $0.00235993 | $0.00235993 | $2 | - |