Cap Mercato $2.64T
0.48%
Volume 24o $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fame AI (FMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001069 | $0.00001062 | $0.00001069 | $0.00001062 | - | - |
| Apr-07 2026 | $0.00001062 | $0.00001001 | $0.00001185 | $0.00001014 | $806 | - |
| Apr-06 2026 | $0.00001014 | $0.0000098862 | $0.0000103 | $0.0000098862 | $827 | - |
| Apr-05 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-04 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-03 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-02 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-01 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Mar-31 2026 | $0.0000098446 | $0.0000095319 | $0.0000098446 | $0.0000095319 | $10 | - |
| Mar-30 2026 | $0.0000095319 | $0.0000093794 | $0.0000095319 | $0.0000093794 | - | - |
| Mar-29 2026 | $0.0000093794 | $0.0000093794 | $0.0000094391 | $0.0000094391 | - | - |
| Mar-28 2026 | $0.0000094391 | $0.0000091253 | $0.0000094391 | $0.0000091253 | - | - |
| Mar-27 2026 | $0.0000091253 | $0.0000091253 | $0.0000094943 | $0.0000094943 | - | - |
| Mar-26 2026 | $0.0000094943 | $0.0000094943 | $0.00001002 | $0.00001002 | - | - |
| Mar-25 2026 | $0.00001002 | $0.0000098327 | $0.00001002 | $0.0000098327 | - | - |