Cap Mercato $2.38T
-5.97%
Volume 24o $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Fame AI (FMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090719 | $0.0000090719 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-26 2026 | $0.0000092493 | $0.0000092493 | $0.0000092697 | $0.0000092697 | - | - |
| Feb-25 2026 | $0.0000092697 | $0.0000082961 | $0.0000092697 | $0.0000082961 | - | - |
| Feb-24 2026 | $0.0000082961 | $0.0000082961 | $0.0000084667 | $0.0000084667 | - | - |
| Feb-23 2026 | $0.0000084667 | $0.0000080259 | $0.0000084667 | $0.0000084167 | - | - |
| Feb-22 2026 | $0.0000084167 | $0.0000084167 | $0.00000866 | $0.0000084764 | - | - |
| Feb-21 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-20 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-19 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-18 2026 | $0.0000084764 | $0.0000084764 | $0.0000089451 | $0.0000085648 | - | - |
| Feb-17 2026 | $0.0000085648 | $0.0000085648 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-16 2026 | $0.0000087794 | $0.0000087794 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-15 2026 | $0.0000087794 | $0.0000087794 | $0.0000093312 | $0.0000093312 | - | - |
| Feb-14 2026 | $0.0000093312 | $0.0000088052 | $0.0000093312 | $0.0000088052 | - | - |
| Feb-13 2026 | $0.0000088052 | $0.0000085381 | $0.0000088052 | $0.0000085381 | - | - |