Cap Mercato $2.59T
-0.37%
Volume 24o $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Fame AI (FMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-18 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-17 2026 | $0.00001133 | $0.00001127 | $0.00001133 | $0.00001127 | - | - |
| Mar-16 2026 | $0.00001127 | $0.00001064 | $0.00001127 | $0.00001064 | - | - |
| Mar-15 2026 | $0.00001064 | $0.00001041 | $0.00001064 | $0.00001041 | - | - |
| Mar-14 2026 | $0.00001041 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Mar-13 2026 | $0.00001036 | $0.00001014 | $0.00001038 | $0.00001014 | $33 | - |
| Mar-12 2026 | $0.00001014 | $0.00001014 | $0.00001182 | $0.00001182 | - | - |
| Mar-11 2026 | $0.00001182 | $0.0000099893 | $0.00001187 | $0.00001006 | - | - |
| Mar-10 2026 | $0.00001006 | $0.0000098064 | $0.00001006 | $0.0000098064 | - | - |
| Mar-09 2026 | $0.0000098064 | $0.0000095984 | $0.0000098064 | $0.0000095984 | - | - |
| Mar-08 2026 | $0.0000095984 | $0.0000095984 | $0.0000095984 | $0.0000095984 | - | - |
| Mar-07 2026 | $0.0000095984 | $0.0000095984 | $0.00001019 | $0.00001019 | - | - |
| Mar-06 2026 | $0.00001019 | $0.00001003 | $0.00001019 | $0.00001003 | - | - |
| Mar-05 2026 | $0.00001003 | $0.00001003 | $0.00001027 | $0.00001027 | - | - |