Cap Mercato $4.15T
0.04%
Volume 24o $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FADO Go (FADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-20 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-19 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-18 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-17 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-16 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-15 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-14 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-13 2024 | $0.00010301 | $0.00010301 | $0.00010303 | $0.00010303 | $26 | - |
| Jun-12 2024 | $0.00010303 | $0.00010293 | $0.00010303 | $0.00010293 | $4 | - |
| Jun-11 2024 | $0.00010293 | $0.00010293 | $0.00010301 | $0.00010301 | $53 | - |
| Jun-10 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-09 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Jun-08 2024 | $0.00010301 | $0.00010296 | $0.00010301 | $0.00010296 | $53 | - |
| Jun-07 2024 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | - | - |