Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-20 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-19 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-18 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-17 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-16 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-15 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-14 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-13 2024 | $0.00010301 | $0.00010301 | $0.00010303 | $0.00010303 | $26 | - |
Jun-12 2024 | $0.00010303 | $0.00010293 | $0.00010303 | $0.00010293 | $4 | - |
Jun-11 2024 | $0.00010293 | $0.00010293 | $0.00010301 | $0.00010301 | $53 | - |
Jun-10 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-09 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-08 2024 | $0.00010301 | $0.00010296 | $0.00010301 | $0.00010296 | $53 | - |
Jun-07 2024 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | - | - |