Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FACT0RN (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $2.3320 | $1.9770 | $2.4419 | $2.0157 | $21,460 | $2,488,588 |
| Sep-07 2025 | $2.0143 | $2.0139 | $2.0973 | $2.0973 | $7,896 | $2,148,914 |
| Sep-06 2025 | $2.0595 | $2.0595 | $2.1701 | $2.1701 | $4,672 | $2,196,685 |
| Sep-05 2025 | $2.1710 | $2.1344 | $2.2183 | $2.1523 | $7,334 | $2,315,167 |
| Sep-04 2025 | $2.1518 | $2.1322 | $2.2874 | $2.1709 | $6,892 | $2,294,342 |
| Sep-03 2025 | $2.1740 | $2.1346 | $2.6898 | $2.2083 | $20,615 | $2,317,496 |
| Sep-02 2025 | $2.2088 | $2.0758 | $2.2689 | $2.2546 | $9,499 | $2,354,247 |
| Sep-01 2025 | $2.2544 | $2.2544 | $2.4225 | $2.4116 | $11,013 | $2,402,383 |
| Aug-31 2025 | $2.4336 | $2.3844 | $2.4462 | $2.4067 | $5,161 | $2,592,822 |
| Aug-30 2025 | $2.4056 | $2.3723 | $2.4510 | $2.4510 | $5,298 | $2,562,603 |
| Aug-29 2025 | $2.4856 | $2.4856 | $2.5920 | $2.5840 | $8,374 | $2,647,430 |
| Aug-28 2025 | $2.5831 | $2.5548 | $2.7317 | $2.6458 | $9,329 | $2,750,655 |
| Aug-27 2025 | $2.6448 | $2.5868 | $2.7015 | $2.7015 | $7,927 | $2,815,720 |
| Aug-26 2025 | $2.6186 | $2.5397 | $2.7552 | $2.5691 | $13,421 | $2,787,400 |
| Aug-25 2025 | $2.6030 | $2.5973 | $2.8311 | $2.8311 | $8,181 | $2,770,229 |