Cap Mercato $3.49T -2.9%
Volume 24o $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
FACT0RN FACT

Prezzo storico di FACT0RN (FACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $2.3540 $2.3409 $2.5240 $2.4170 $10,493 $2,473,339
Jun-26 2025 $2.3989 $2.2553 $2.4596 $2.3170 $15,076 $2,519,425
Jun-25 2025 $2.3175 $2.3175 $2.4108 $2.4106 $7,718 $2,432,983
Jun-24 2025 $2.3890 $2.3890 $2.5367 $2.4334 $16,307 $2,507,086
Jun-23 2025 $2.4624 $2.2333 $2.6069 $2.5320 $21,121 $2,583,022
Jun-22 2025 $2.5914 $2.5059 $2.6391 $2.5825 $20,899 $2,717,011
Jun-21 2025 $2.5802 $2.5802 $2.8163 $2.8025 $12,527 $2,704,411
Jun-20 2025 $2.7961 $2.7594 $3.0565 $3.0220 $11,177 $2,929,370
Jun-19 2025 $3.0756 $2.8541 $3.0756 $2.9039 $20,429 $3,220,854
Jun-18 2025 $2.9745 $2.7033 $3.1027 $2.7468 $16,297 $3,113,945
Jun-17 2025 $2.7702 $2.7641 $3.2306 $3.2306 $20,659 $2,899,307
Jun-16 2025 $2.9274 $2.8465 $3.1815 $3.1815 $13,678 $3,062,891
Jun-15 2025 $3.1814 $2.9053 $3.3328 $2.9053 $41,870 $3,328,026
Jun-14 2025 $2.9073 $2.8112 $3.0729 $2.8282 $26,173 $3,040,226
Jun-13 2025 $2.7374 $2.4801 $2.7374 $2.5665 $14,991 $2,862,035

Analisi storica e di mercato del prezzo di FACT0RN (FACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 04-09-2023.