Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 28 Secondi fa
FACT0RN FACT

Prezzo storico di FACT0RN (FACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.6655 $1.6655 $1.8827 $1.8827 $11,743 $1,843,129
Oct-24 2025 $1.8509 $1.5987 $1.8509 $1.7105 $18,232 $2,047,004
Oct-23 2025 $1.6987 $1.6160 $1.8526 $1.8020 $24,340 $1,877,270
Oct-22 2025 $1.8535 $1.5915 $2.0488 $1.6827 $39,198 $2,046,904
Oct-21 2025 $1.6776 $1.6776 $2.1314 $2.0977 $13,986 $1,851,013
Oct-20 2025 $2.1059 $2.0995 $2.1720 $2.1720 $10,807 $2,321,513
Oct-19 2025 $2.1502 $2.0977 $2.1761 $2.1245 $6,850 $2,367,964
Oct-18 2025 $2.1098 $2.0730 $2.2757 $2.2318 $13,379 $2,321,383
Oct-17 2025 $2.2457 $2.0990 $2.2762 $2.2597 $16,316 $2,468,393
Oct-16 2025 $2.2598 $2.2598 $2.4341 $2.3660 $7,777 $2,481,484
Oct-15 2025 $2.3789 $2.3742 $2.7404 $2.6182 $13,523 $2,609,403
Oct-14 2025 $2.6589 $2.2888 $2.6883 $2.3573 $18,452 $2,913,631
Oct-13 2025 $2.3580 $2.3384 $2.5354 $2.4719 $14,179 $2,581,108
Oct-12 2025 $2.4709 $2.0356 $2.5164 $2.0713 $14,812 $2,702,153
Oct-11 2025 $2.0722 $2.0268 $2.3041 $2.1321 $17,550 $2,263,802

Analisi storica e di mercato del prezzo di FACT0RN (FACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 783 giorni, dal giorno 04-09-2023.