Cap Mercato $2.17T
1.85%
Volume 24o $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $7.079 | $6.948 | $7.881 | $7.843 | $75,892 | - |
Sep-10 2024 | $7.775 | $6.601 | $8.791 | $7.251 | $76,820 | - |
Sep-09 2024 | $7.187 | $6.968 | $7.559 | $7.559 | $44,261 | - |
Sep-08 2024 | $7.623 | $7.388 | $7.668 | $7.577 | $21,625 | - |
Sep-07 2024 | $7.577 | $7.237 | $8.128 | $7.340 | $38,616 | - |
Sep-06 2024 | $6.978 | $6.920 | $8.286 | $8.276 | $100,694 | - |
Sep-05 2024 | $8.281 | $7.827 | $8.599 | $8.180 | $52,597 | - |
Sep-04 2024 | $8.247 | $7.918 | $8.750 | $8.750 | $46,326 | - |
Sep-03 2024 | $8.785 | $8.054 | $8.799 | $8.430 | $39,694 | - |
Sep-02 2024 | $8.497 | $7.835 | $8.993 | $8.865 | $68,776 | - |
Sep-01 2024 | $8.742 | $8.160 | $9.833 | $9.833 | $112,249 | - |
Aug-31 2024 | $9.778 | $9.640 | $10.59 | $10.55 | $53,504 | - |
Aug-30 2024 | $10.56 | $10.36 | $11.30 | $11.09 | $40,539 | - |
Aug-29 2024 | $11.18 | $10.08 | $11.18 | $10.22 | $80,100 | - |
Aug-28 2024 | $10.42 | $9.440 | $10.75 | $9.968 | $84,957 | - |