Cap Mercato $2.30T
-3.94%
Volume 24o $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di FACT0RN (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $14.78 | $13.63 | $14.78 | $14.17 | $68,068 | - |
| Aug-01 2024 | $14.04 | $13.72 | $16.15 | $14.89 | $124,234 | - |
| Jul-31 2024 | $15.29 | $13.02 | $16.08 | $13.69 | $118,214 | - |
| Jul-30 2024 | $13.37 | $12.80 | $14.18 | $13.05 | $77,877 | - |
| Jul-29 2024 | $13.00 | $12.72 | $14.71 | $13.13 | $88,879 | - |
| Jul-28 2024 | $13.06 | $12.84 | $14.54 | $14.14 | $148,492 | - |
| Jul-27 2024 | $14.00 | $14.00 | $15.12 | $15.03 | $63,677 | - |
| Jul-26 2024 | $15.15 | $14.56 | $15.65 | $15.45 | $88,721 | - |
| Jul-25 2024 | $15.13 | $14.67 | $16.08 | $16.08 | $98,210 | - |
| Jul-24 2024 | $15.99 | $15.10 | $16.86 | $15.85 | $74,550 | - |
| Jul-23 2024 | $15.69 | $15.19 | $16.33 | $16.22 | $70,811 | - |
| Jul-22 2024 | $16.48 | $15.47 | $16.88 | $15.60 | $161,353 | - |
| Jul-21 2024 | $17.91 | $16.41 | $18.12 | $16.44 | $139,098 | - |
| Jul-20 2024 | $16.52 | $16.52 | $18.98 | $18.87 | $115,018 | - |
| Jul-19 2024 | $19.08 | $18.01 | $19.08 | $18.87 | $95,945 | - |