Cap Mercato $2.18T
-2.18%
Volume 24o $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EZZY GAME (EZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jul-01 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-30 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-29 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-28 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-27 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-26 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-25 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-24 2024 | $0.0000001752 | $0.0000001752 | $0.000000176 | $0.000000176 | $2 | - |
| Jun-23 2024 | $0.0000001737 | $0.0000001722 | $0.0000001737 | $0.0000001722 | $1 | - |
| Jun-22 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Jun-21 2024 | $0.0000001722 | $0.0000001722 | $0.0000001759 | $0.0000001738 | $4 | - |
| Jun-20 2024 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | - |
| Jun-19 2024 | $0.0000001738 | $0.0000001657 | $0.0000001738 | $0.0000001657 | $6 | - |
| Jun-18 2024 | $0.0000001657 | $0.0000001634 | $0.0000001657 | $0.0000001634 | $1 | - |